Breaking News

Casella Waste Systems Inc (CWST)

	Symbol	Exchange	Currency
	CWST	NASDAQ	USD	Real-time
	CWST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.87 -0.16 -0.18%

19:55:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 26,663
Bid/Ask: 0.00 / 0.00
Day's Range: 90.08 - 91.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Casella Option Chain

Get in-depth Casella option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Casella options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12.1	0	80.00	0	0%	0	2.15	0
CWST Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|80.00C Delta0.9015 Imp Vol0.6938 Bid9 Gamma0.0201 Theoretical10.55 Ask12.1 Theta-0.1144 Intrinsic Value10.55 Volume0 Vega0.0217 Time Value-10.55 Open Interest0 Rho0.0135 Delta / Theta-7.8826 CWST Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|80.00P Delta-0.1632 Imp Vol0.9398 Bid0 Gamma0.021 Theoretical1.075 Ask2.15 Theta-0.2049 Intrinsic Value-10.55 Volume0 Vega0.0307 Time Value10.55 Open Interest1 Rho-0.0028 Delta / Theta0.7963
0	0%	4.3	7.4	0	85.00	0	0%	0	2.4	0
CWST Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|85.00C Delta0.8052 Imp Vol0.5138 Bid4.3 Gamma0.043 Theoretical5.85 Ask7.4 Theta-0.1328 Intrinsic Value5.55 Volume0 Vega0.0344 Time Value-5.55 Open Interest0 Rho0.0128 Delta / Theta-6.0647 CWST Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|85.00P Delta-0.2417 Imp Vol0.6449 Bid0 Gamma0.0388 Theoretical1.2 Ask2.4 Theta-0.1772 Intrinsic Value-5.55 Volume0 Vega0.0389 Time Value5.55 Open Interest0 Rho-0.004 Delta / Theta1.3637
0	0%	0.9	4.5	0	90.00	0	0%	0.1	3.4	0
CWST Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|90.00C Delta0.5229 Imp Vol0.5292 Bid0.9 Gamma0.0603 Theoretical2.7 Ask4.5 Theta-0.1922 Intrinsic Value0.55 Volume0 Vega0.0497 Time Value-0.55 Open Interest2 Rho0.0085 Delta / Theta-2.7209 CWST Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|90.00P Delta-0.479 Imp Vol0.3649 Bid0.1 Gamma0.0878 Theoretical1.75 Ask3.4 Theta-0.1256 Intrinsic Value-0.55 Volume0 Vega0.0497 Time Value0.55 Open Interest1 Rho-0.0074 Delta / Theta3.813
					90.55	Price @ Aug 14, 2026 14:02 GMT
0	0%	0	2.8	0	95.00	0	0%	2.7	6.4	0
CWST Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|95.00C Delta0.2918 Imp Vol0.6405 Bid0 Gamma0.043 Theoretical1.4 Ask2.8 Theta-0.1984 Intrinsic Value-4.45 Volume0 Vega0.0428 Time Value4.45 Open Interest1 Rho0.0048 Delta / Theta-1.471 CWST Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|95.00P Delta-0.9815 Imp Vol0.2039 Bid2.7 Gamma0.0188 Theoretical4.93 Ask6.4 Theta-0.0056 Intrinsic Value4.45 Volume0 Vega0.0053 Time Value-4.45 Open Interest1 Rho-0.004 Delta / Theta174.3568
0	0%	0	0.95	0	100.00	0	0%	7.8	11	0
CWST Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|100.00C Delta0.126 Imp Vol0.6305 Bid0 Gamma0.0263 Theoretical0.475 Ask0.95 Theta-0.1174 Intrinsic Value-9.45 Volume0 Vega0.0258 Time Value9.45 Open Interest0 Rho0.0021 Delta / Theta-1.0734 CWST Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|100.00P Delta-0.989 Imp Vol0.358 Bid7.8 Gamma0.0068 Theoretical9.93 Ask11 Theta-0.0067 Intrinsic Value9.45 Volume0 Vega0.0034 Time Value-9.45 Open Interest0 Rho-0.0039 Delta / Theta147.5292
0	0%	0	2.15	0	105.00	0	0%	12.7	16	0
CWST Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|105.00C Delta0.1648 Imp Vol1.052 Bid0 Gamma0.0189 Theoretical1.075 Ask2.15 Theta-0.2339 Intrinsic Value-14.45 Volume0 Vega0.0309 Time Value14.45 Open Interest4 Rho0.0026 Delta / Theta-0.7047 CWST Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCWST\|20260821\|105.00P Delta-0.9916 Imp Vol0.4964 Bid12.7 Gamma0.0039 Theoretical14.93 Ask16 Theta-0.0075 Intrinsic Value14.45 Volume0 Vega0.0027 Time Value-14.45 Open Interest0 Rho-0.004 Delta / Theta131.8622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CWST Comments

Write your thoughts about Casella Waste Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,793.3	-5.9	-0.08%
FTSE 100	10,762.72	-9.95	-0.09%
Dollar Index	99.382	-0.473	-0.47%

Gold	4,448.95	+28.55	+0.65%
Crude Oil WTI	81.47	+0.22	+0.27%
Brent Oil	87.56	+0.49	+0.56%
Natural Gas	2.771	+0.044	+1.61%
Silver	65.778	+0.785	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.612	+0.172	+0.18%
EUR/USD	1.1584	+0.0055	+0.48%
GBP/USD	1.3560	+0.0074	+0.55%
USD/JPY	158.94	-0.56	-0.35%
GBP/INR	129.317	+0.616	+0.48%
EUR/INR	110.5420	+0.4930	+0.45%
USD/CAD	1.3868	-0.0063	-0.45%

Recent Quotes

Name	Price	Chg.	Chg. %
CWST	90.87	-0.16	-0.18%
JEWL	0.0001	0.0000	0.00%
CRSM	2,949	+37	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K