Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CVNA	Vienna	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.65 +0.42 +0.71%

20:41:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,521,889
Bid/Ask: 0.00 / 0.00
Day's Range: 58.64 - 60.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get in-depth Carvana option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carvana options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.25	5.25%	5.2	5.55	9	57.00	2.47	2.47%	2.35	2.48	12
CVNA Call 57.00 Exp: Oct 30, 2026 Last: 5.25 Chg.: 5.25% SymbolCVNA\|20261030\|57.00C Delta0.6541 Imp Vol2.1538 Bid5.2 Gamma0.0386 Theoretical5.375 Ask5.55 Theta-0.8846 Intrinsic Value2.8 Volume9 Vega0.0164 Time Value2.45 Open Interest331 Rho0.0019 Delta / Theta-0.7395 CVNA Put 57.00 Exp: Oct 30, 2026 Last: 2.47 Chg.: 2.47% SymbolCVNA\|20261030\|57.00P Delta-0.3457 Imp Vol2.1487 Bid2.35 Gamma0.0387 Theoretical2.415 Ask2.48 Theta-0.8766 Intrinsic Value-2.8 Volume12 Vega0.0164 Time Value5.27 Open Interest876 Rho-0.0011 Delta / Theta0.3944
4.7	4.7%	4.65	4.95	8	58.00	3.13	3.13%	2.76	2.9	17
CVNA Call 58.00 Exp: Oct 30, 2026 Last: 4.7 Chg.: 4.7% SymbolCVNA\|20261030\|58.00C Delta0.6132 Imp Vol2.1522 Bid4.65 Gamma0.0401 Theoretical4.8 Ask4.95 Theta-0.9172 Intrinsic Value1.8 Volume8 Vega0.017 Time Value2.9 Open Interest445 Rho0.0018 Delta / Theta-0.6685 CVNA Put 58.00 Exp: Oct 30, 2026 Last: 3.13 Chg.: 3.13% SymbolCVNA\|20261030\|58.00P Delta-0.3867 Imp Vol2.1415 Bid2.76 Gamma0.0403 Theoretical2.83 Ask2.9 Theta-0.9066 Intrinsic Value-1.8 Volume17 Vega0.017 Time Value4.93 Open Interest619 Rho-0.0013 Delta / Theta0.4265
4.2	4.2%	4.1	4.4	68	59.00	3.3	3.3%	3.15	3.35	45
CVNA Call 59.00 Exp: Oct 30, 2026 Last: 4.2 Chg.: 4.2% SymbolCVNA\|20261030\|59.00C Delta0.5716 Imp Vol2.1405 Bid4.1 Gamma0.0413 Theoretical4.25 Ask4.4 Theta-0.9351 Intrinsic Value0.8 Volume68 Vega0.0174 Time Value3.4 Open Interest559 Rho0.0016 Delta / Theta-0.6112 CVNA Put 59.00 Exp: Oct 30, 2026 Last: 3.3 Chg.: 3.3% SymbolCVNA\|20261030\|59.00P Delta-0.4284 Imp Vol2.1128 Bid3.15 Gamma0.0419 Theoretical3.25 Ask3.35 Theta-0.9171 Intrinsic Value-0.8 Volume45 Vega0.0174 Time Value4.1 Open Interest408 Rho-0.0014 Delta / Theta0.4671
					59.8	Price @ Oct 28, 2026 14:57 GMT
3.75	3.75%	3.6	3.9	130	60.00	4.05	4.05%	3.65	3.95	6
CVNA Call 60.00 Exp: Oct 30, 2026 Last: 3.75 Chg.: 3.75% SymbolCVNA\|20261030\|60.00C Delta0.5295 Imp Vol2.1333 Bid3.6 Gamma0.042 Theoretical3.75 Ask3.9 Theta-0.9444 Intrinsic Value-0.2 Volume130 Vega0.0177 Time Value3.95 Open Interest3,631 Rho0.0015 Delta / Theta-0.5607 CVNA Put 60.00 Exp: Oct 30, 2026 Last: 4.05 Chg.: 4.05% SymbolCVNA\|20261030\|60.00P Delta-0.4706 Imp Vol2.1345 Bid3.65 Gamma0.042 Theoretical3.8 Ask3.95 Theta-0.9389 Intrinsic Value0.2 Volume6 Vega0.0177 Time Value3.85 Open Interest1,081 Rho-0.0015 Delta / Theta0.5012
3.18	3.18%	3.15	3.4	192	61.00	0	0%	4.15	4.5	0
CVNA Call 61.00 Exp: Oct 30, 2026 Last: 3.18 Chg.: 3.18% SymbolCVNA\|20261030\|61.00C Delta0.4872 Imp Vol2.1168 Bid3.15 Gamma0.0425 Theoretical3.275 Ask3.4 Theta-0.9389 Intrinsic Value-1.2 Volume192 Vega0.0177 Time Value4.38 Open Interest903 Rho0.0014 Delta / Theta-0.5188 CVNA Put 61.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20261030\|61.00P Delta-0.5129 Imp Vol2.1179 Bid4.15 Gamma0.0424 Theoretical4.325 Ask4.5 Theta-0.9334 Intrinsic Value1.2 Volume0 Vega0.0177 Time Value-1.2 Open Interest386 Rho-0.0017 Delta / Theta0.5495
2.9	2.9%	2.76	2.9	39	62.00	5.19	5.19%	4.7	5.05	1
CVNA Call 62.00 Exp: Oct 30, 2026 Last: 2.9 Chg.: 2.9% SymbolCVNA\|20261030\|62.00C Delta0.4447 Imp Vol2.0938 Bid2.76 Gamma0.0425 Theoretical2.83 Ask2.9 Theta-0.9201 Intrinsic Value-2.2 Volume39 Vega0.0175 Time Value5.1 Open Interest996 Rho0.0013 Delta / Theta-0.4833 CVNA Put 62.00 Exp: Oct 30, 2026 Last: 5.19 Chg.: 5.19% SymbolCVNA\|20261030\|62.00P Delta-0.5556 Imp Vol2.0922 Bid4.7 Gamma0.0426 Theoretical4.875 Ask5.05 Theta-0.9133 Intrinsic Value2.2 Volume1 Vega0.0175 Time Value2.99 Open Interest143 Rho-0.0018 Delta / Theta0.6083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

private number Nov 13, 2022 0:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kal 14 dollar jayga kharid lo

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225122451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225122451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225122451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225122451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,734.1	+11.4	+0.15%
FTSE 100	10,697.09	+10.55	+0.10%
Dollar Index	102.183	+0.023	+0.02%

Gold	4,056.72	-17.88	-0.44%
Crude Oil WTI	102.37	+2.47	+2.47%
Brent Oil	111.79	+2.38	+2.18%
Natural Gas	3.057	+0.053	+1.76%
Silver	53.720	-0.793	-1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.299	+0.184	+0.19%
EUR/USD	1.1136	+0.0010	+0.09%
GBP/USD	1.3304	-0.0002	-0.02%
USD/JPY	158.23	+0.28	+0.18%
GBP/INR	126.683	+0.152	+0.12%
EUR/INR	106.0460	+0.2280	+0.22%
USD/CAD	1.4043	-0.0009	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
CVNA	59.65	+0.42	+0.71%
004970	8,850	-120	-1.34%
Avantis Internati.	89.42	-0.28	-0.31%
3387	778.0	-5.0	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.50	+26.74%	177.33M
Piramal Pharma	232.80	+17.15%	118.07M
HDFC Bank	685.30	+0.75%	28.53M
Reliance Industries	1,158.00	-3.19%	21.87M
Jio Platforms	1,417.35	+26.81%	16.77M
Bharti Airtel	1,948.10	-1.55%	14.50M
Larsen & Toubro	3,801.30	+3.72%	6.17M

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.35	+26.81%	16.77M
Jio Platforms	1,417.50	+26.74%	177.33M
Huhtamaki India	229.57	+20.00%	1.79M
Manoj Ceramic	95.40	+20.00%	43.00K
Alfa Transformers	39.61	+19.99%	39.69K
Indo Us Bio-Tech	86.42	+19.99%	47.07K
Huhtamaki India	229.65	+19.98%	99.99K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Betex India	381.50	-18.13%	0.01K
Gandhar Oil Refinery (India)	260.40	-17.29%	398.73K
Gandhar Oil Refinery (India)	260.65	-17.23%	8.20M
Reetech International	11.27	-17.13%	3.60K
Committed Cargo Care	285.05	-16.41%	5.60K