Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.03 +1.90 +2.87%

01:29:59 - Closed. Currency in USD

After Hours

68.01

-0.02

-0.03%

3:11:48 - Real-time Data

Type: Equity

Market: United States

Volume: 6,546,680
Bid/Ask: 0.00 / 0.00
Day's Range: 66.82 - 69.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get in-depth Carvana option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carvana options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	39.6	0	30.00	0	0%	0	0.04	0
CVNA Call 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260807\|30.00C Delta0.9931 Imp Vol3.9519 Bid36.6 Gamma0.0008 Theoretical38.1 Ask39.6 Theta-0.0806 Intrinsic Value38.03 Volume0 Vega0.0012 Time Value-38.03 Open Interest0 Rho0.0024 Delta / Theta-12.315 CVNA Put 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260807\|30.00P Delta-0.0028 Imp Vol3.4621 Bid0 Gamma0.0004 Theoretical0.02 Ask0.04 Theta-0.031 Intrinsic Value-38.03 Volume0 Vega0.0005 Time Value38.03 Open Interest1 Rho0 Delta / Theta0.0917
0	0%	32.35	34.2	0	35.00	0	0%	0	0.04	0
CVNA Call 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260807\|35.00C Delta0.9777 Imp Vol4.016 Bid32.35 Gamma0.0021 Theoretical33.28 Ask34.2 Theta-0.2226 Intrinsic Value33.03 Volume0 Vega0.0033 Time Value-33.03 Open Interest1 Rho0.0027 Delta / Theta-4.3921 CVNA Put 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260807\|35.00P Delta-0.0034 Imp Vol2.8498 Bid0 Gamma0.0006 Theoretical0.02 Ask0.04 Theta-0.0303 Intrinsic Value-33.03 Volume0 Vega0.0006 Time Value33.03 Open Interest32 Rho0 Delta / Theta0.1135
0	0%	27.35	29.3	0	40.00	0.01	0%	0	0.04	0
CVNA Call 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260807\|40.00C Delta0.9692 Imp Vol3.4188 Bid27.35 Gamma0.0033 Theoretical28.32 Ask29.3 Theta-0.2481 Intrinsic Value28.03 Volume0 Vega0.0043 Time Value-28.03 Open Interest4 Rho0.0031 Delta / Theta-3.9068 CVNA Put 40.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260807\|40.00P Delta-0.0042 Imp Vol2.317 Bid0 Gamma0.0009 Theoretical0.02 Ask0.04 Theta-0.0296 Intrinsic Value-28.03 Volume0 Vega0.0008 Time Value28.04 Open Interest78 Rho0 Delta / Theta0.1426
					68.03	Price @ Aug 04, 2026 20:46 GMT
1.67	67%	1.5	1.7	311	68.50	2.13	-48.05%	1.95	2.15	203
CVNA Call 68.50 Exp: Aug 07, 2026 Last: 1.67 Chg.: 67% SymbolCVNA\|20260807\|68.50C Delta0.4739 Imp Vol0.7358 Bid1.5 Gamma0.0877 Theoretical1.6 Ask1.7 Theta-0.3041 Intrinsic Value-0.47 Volume311 Vega0.0246 Time Value2.14 Open Interest211 Rho0.0025 Delta / Theta-1.5584 CVNA Put 68.50 Exp: Aug 07, 2026 Last: 2.13 Chg.: -48.05% SymbolCVNA\|20260807\|68.50P Delta-0.5265 Imp Vol0.7354 Bid1.95 Gamma0.0878 Theoretical2.05 Ask2.15 Theta-0.2976 Intrinsic Value0.47 Volume203 Vega0.0245 Time Value1.66 Open Interest37 Rho-0.0027 Delta / Theta1.7691
1.45	81.25%	1.27	1.52	329	69.00	2.43	-41.45%	2.23	2.45	65
CVNA Call 69.00 Exp: Aug 07, 2026 Last: 1.45 Chg.: 81.25% SymbolCVNA\|20260807\|69.00C Delta0.4312 Imp Vol0.739 Bid1.27 Gamma0.0862 Theoretical1.4 Ask1.52 Theta-0.3013 Intrinsic Value-0.97 Volume329 Vega0.0242 Time Value2.42 Open Interest758 Rho0.0023 Delta / Theta-1.431 CVNA Put 69.00 Exp: Aug 07, 2026 Last: 2.43 Chg.: -41.45% SymbolCVNA\|20260807\|69.00P Delta-0.5696 Imp Vol0.7366 Bid2.23 Gamma0.0866 Theoretical2.34 Ask2.45 Theta-0.2939 Intrinsic Value0.97 Volume65 Vega0.0242 Time Value1.46 Open Interest32 Rho-0.0029 Delta / Theta1.9379
1.36	106.06%	1.11	1.26	61	69.50	2.59	0%	2.51	2.76	13
CVNA Call 69.50 Exp: Aug 07, 2026 Last: 1.36 Chg.: 106.06% SymbolCVNA\|20260807\|69.50C Delta0.3879 Imp Vol0.7315 Bid1.11 Gamma0.0849 Theoretical1.19 Ask1.26 Theta-0.2905 Intrinsic Value-1.47 Volume61 Vega0.0236 Time Value2.83 Open Interest208 Rho0.0021 Delta / Theta-1.3351 CVNA Put 69.50 Exp: Aug 07, 2026 Last: 2.59 Chg.: 0% SymbolCVNA\|20260807\|69.50P Delta-0.6126 Imp Vol0.731 Bid2.51 Gamma0.085 Theoretical2.64 Ask2.76 Theta-0.284 Intrinsic Value1.47 Volume13 Vega0.0236 Time Value1.12 Open Interest7 Rho-0.0031 Delta / Theta2.1575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

private number Nov 13, 2022 0:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kal 14 dollar jayga kharid lo

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225122451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225122451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225122451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225122451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,747.3	+146.8	+1.93%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,134.20	+43.70	+1.07%
Crude Oil WTI	75.14	-5.20	-6.47%
Brent Oil	78.76	+0.01	+0.01%
Natural Gas	2.733	-0.091	-3.22%
Silver	59.760	+1.904	+3.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.105	0.000	0.00%
EUR/USD	1.1530	-0.0002	-0.02%
GBP/USD	1.3451	+0.0002	+0.01%
USD/JPY	157.79	+0.03	+0.02%
GBP/INR	128.280	+0.016	+0.01%
EUR/INR	109.9680	-0.0320	-0.03%
USD/CAD	1.4069	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	68.03	+1.90	+2.87%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K