Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.60 -13.20 -3.34%

02/05 - Closed. Currency in USD

After Hours

381.63

-1.30

-0.34%

5:29:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,361,480
Bid/Ask: 0.00 / 0.00
Day's Range: 377.46 - 400.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get in-depth Carvana option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carvana options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
232.65	0%	230.5	234.9	0	150.00	0.05	400%	0	0.25	204
CVNA Call 150.00 Exp: May 08, 2026 Last: 232.65 Chg.: 0% SymbolCVNA\|20260508\|150.00C Delta0 Imp Vol0 Bid230.5 Gamma0 Theoretical0 Ask234.9 Theta0 Intrinsic Value232.93 Volume0 Vega0 Time Value-0.28 Open Interest1 Rho0 Delta / Theta0 CVNA Put 150.00 Exp: May 08, 2026 Last: 0.05 Chg.: 400% SymbolCVNA\|20260508\|150.00P Delta-0.0013 Imp Vol2.3729 Bid0 Gamma0 Theoretical0.05 Ask0.25 Theta-0.038 Intrinsic Value-232.93 Volume204 Vega0.0022 Time Value232.98 Open Interest236 Rho-0.0001 Delta / Theta0.0338
256.6	0%	225.5	230	0	155.00	0	0%	0	4.3	0
CVNA Call 155.00 Exp: May 08, 2026 Last: 256.6 Chg.: 0% SymbolCVNA\|20260508\|155.00C Delta0.9989 Imp Vol2.2563 Bid225.5 Gamma0 Theoretical227.75 Ask230 Theta-0.048 Intrinsic Value227.93 Volume0 Vega0.002 Time Value28.67 Open Interest1 Rho0.0296 Delta / Theta-20.8025 CVNA Put 155.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260508\|155.00P Delta-0.0235 Imp Vol3.7883 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.7953 Intrinsic Value-227.93 Volume0 Vega0.0294 Time Value227.93 Open Interest2 Rho-0.002 Delta / Theta0.0296
0	0%	220.5	225	0	160.00	0.01	0%	0	4.3	2
CVNA Call 160.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260508\|160.00C Delta0.9989 Imp Vol2.1636 Bid220.5 Gamma0 Theoretical222.75 Ask225 Theta-0.0461 Intrinsic Value222.93 Volume0 Vega0.002 Time Value-222.93 Open Interest0 Rho0.0306 Delta / Theta-21.6713 CVNA Put 160.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260508\|160.00P Delta-0.0004 Imp Vol1.9355 Bid0 Gamma0 Theoretical0.01 Ask4.3 Theta-0.0094 Intrinsic Value-222.93 Volume2 Vega0.0007 Time Value222.94 Open Interest258 Rho0 Delta / Theta0.0375
					382.93	Price @ May 01, 2026 20:45 GMT
12.5	-50.14%	12.35	14.05	257	385.00	16.3	63.65%	12.9	16.65	127
CVNA Call 385.00 Exp: May 08, 2026 Last: 12.5 Chg.: -50.14% SymbolCVNA\|20260508\|385.00C Delta0.4926 Imp Vol0.639 Bid12.35 Gamma0.0118 Theoretical12.5 Ask14.05 Theta-0.9821 Intrinsic Value-2.07 Volume257 Vega0.2113 Time Value14.57 Open Interest175 Rho0.0337 Delta / Theta-0.5016 CVNA Put 385.00 Exp: May 08, 2026 Last: 16.3 Chg.: 63.65% SymbolCVNA\|20260508\|385.00P Delta-0.5031 Imp Vol0.7171 Bid12.9 Gamma0.0105 Theoretical16.3 Ask16.65 Theta-1.0644 Intrinsic Value2.07 Volume127 Vega0.2113 Time Value14.23 Open Interest38 Rho-0.0347 Delta / Theta0.4727
10.49	-51.88%	9.7	12.6	38	387.50	16.14	40.96%	15	17.3	18
CVNA Call 387.50 Exp: May 08, 2026 Last: 10.49 Chg.: -51.88% SymbolCVNA\|20260508\|387.50C Delta0.4584 Imp Vol0.596 Bid9.7 Gamma0.0126 Theoretical10.49 Ask12.6 Theta-0.9114 Intrinsic Value-4.57 Volume38 Vega0.2102 Time Value15.06 Open Interest52 Rho0.0316 Delta / Theta-0.503 CVNA Put 387.50 Exp: May 08, 2026 Last: 16.14 Chg.: 40.96% SymbolCVNA\|20260508\|387.50P Delta-0.5367 Imp Vol0.6436 Bid15 Gamma0.0117 Theoretical16.14 Ask17.3 Theta-0.9484 Intrinsic Value4.57 Volume18 Vega0.2105 Time Value11.57 Open Interest17 Rho-0.0367 Delta / Theta0.5659
10	-47.92%	9.1	11.15	259	390.00	18.9	45.38%	16.1	18.5	26
CVNA Call 390.00 Exp: May 08, 2026 Last: 10 Chg.: -47.92% SymbolCVNA\|20260508\|390.00C Delta0.432 Imp Vol0.6218 Bid9.1 Gamma0.0119 Theoretical10 Ask11.15 Theta-0.9405 Intrinsic Value-7.07 Volume259 Vega0.2083 Time Value17.07 Open Interest178 Rho0.0298 Delta / Theta-0.4593 CVNA Put 390.00 Exp: May 08, 2026 Last: 18.9 Chg.: 45.38% SymbolCVNA\|20260508\|390.00P Delta-0.5677 Imp Vol0.629 Bid16.1 Gamma0.0118 Theoretical17.3 Ask18.5 Theta-0.9158 Intrinsic Value7.07 Volume26 Vega0.2083 Time Value11.83 Open Interest163 Rho-0.0383 Delta / Theta0.6199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

private number Nov 13, 2022 0:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kal 14 dollar jayga kharid lo

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225122451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225122451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225122451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225122451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	382.60	-13.20	-3.34%
	Rydex Basic Mater.	69.200	-0.260	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M