Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.12 +0.76 +1.15%

01:29:59 - Closed. Currency in USD

After Hours

67.16

+0.04

+0.06%

02:04:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,297,702
Bid/Ask: 0.00 / 0.00
Day's Range: 65.00 - 68.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get in-depth Carvana option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carvana options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.13	5.41%	31.4	32.9	118	35.00	0	0%	0	0.02	0
CVNA Call 35.00 Exp: Jul 10, 2026 Last: 32.13 Chg.: 5.41% SymbolCVNA\|20260710\|35.00C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value32.07 Volume118 Vega0 Time Value0.06 Open Interest0 Rho0 Delta / Theta0 CVNA Put 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|35.00P Delta-0.002 Imp Vol4.5574 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0508 Intrinsic Value-32.07 Volume0 Vega0.0002 Time Value32.07 Open Interest6 Rho0 Delta / Theta0.0391
27.14	6.43%	26.5	28.95	118	40.00	0.02	-60%	0	0.05	1
CVNA Call 40.00 Exp: Jul 10, 2026 Last: 27.14 Chg.: 6.43% SymbolCVNA\|20260710\|40.00C Delta0.9873 Imp Vol4.7566 Bid26.5 Gamma0.0019 Theoretical27.73 Ask28.95 Theta-0.2806 Intrinsic Value27.07 Volume118 Vega0.0012 Time Value0.07 Open Interest0 Rho0.0011 Delta / Theta-3.5189 CVNA Put 40.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: -60% SymbolCVNA\|20260710\|40.00P Delta-0.0051 Imp Vol4.0779 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.1066 Intrinsic Value-27.07 Volume1 Vega0.0005 Time Value27.09 Open Interest67 Rho0 Delta / Theta0.048
0	0%	22.2	24.6	0	45.00	0.05	0%	0	0.05	0
CVNA Call 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|45.00C Delta0.9288 Imp Vol5.938 Bid22.2 Gamma0.0065 Theoretical23.4 Ask24.6 Theta-1.4337 Intrinsic Value22.07 Volume0 Vega0.0048 Time Value-22.07 Open Interest12 Rho0.0011 Delta / Theta-0.6478 CVNA Put 45.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolCVNA\|20260710\|45.00P Delta-0.0064 Imp Vol3.2374 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.103 Intrinsic Value-22.07 Volume0 Vega0.0006 Time Value22.12 Open Interest258 Rho0 Delta / Theta0.062
					67.07	Price @ Jul 09, 2026 19:56 GMT
1.12	9.8%	1.06	1.21	256	67.50	1.04	-52.73%	0.93	1.12	261
CVNA Call 67.50 Exp: Jul 10, 2026 Last: 1.12 Chg.: 9.8% SymbolCVNA\|20260710\|67.50C Delta0.5298 Imp Vol0.7514 Bid1.06 Gamma0.1496 Theoretical1.14 Ask1.21 Theta-0.5326 Intrinsic Value-0.43 Volume256 Vega0.0141 Time Value1.55 Open Interest314 Rho0.001 Delta / Theta-0.9948 CVNA Put 67.50 Exp: Jul 10, 2026 Last: 1.04 Chg.: -52.73% SymbolCVNA\|20260710\|67.50P Delta-0.4708 Imp Vol0.7772 Bid0.93 Gamma0.1447 Theoretical1.03 Ask1.12 Theta-0.5445 Intrinsic Value0.43 Volume261 Vega0.0141 Time Value0.61 Open Interest241 Rho-0.0008 Delta / Theta0.8646
0.84	-11.58%	0.76	0.95	697	68.00	1.31	-52.54%	1.17	1.39	93
CVNA Call 68.00 Exp: Jul 10, 2026 Last: 0.84 Chg.: -11.58% SymbolCVNA\|20260710\|68.00C Delta0.4526 Imp Vol0.7217 Bid0.76 Gamma0.1551 Theoretical0.85 Ask0.95 Theta-0.509 Intrinsic Value-0.93 Volume697 Vega0.014 Time Value1.77 Open Interest2,236 Rho0.0008 Delta / Theta-0.8892 CVNA Put 68.00 Exp: Jul 10, 2026 Last: 1.31 Chg.: -52.54% SymbolCVNA\|20260710\|68.00P Delta-0.5434 Imp Vol0.7725 Bid1.17 Gamma0.1451 Theoretical1.28 Ask1.39 Theta-0.539 Intrinsic Value0.93 Volume93 Vega0.014 Time Value0.38 Open Interest1,266 Rho-0.0009 Delta / Theta1.0083
0.78	39.29%	0.54	0.77	78	68.50	1.42	-70.42%	1.42	1.7	107
CVNA Call 68.50 Exp: Jul 10, 2026 Last: 0.78 Chg.: 39.29% SymbolCVNA\|20260710\|68.50C Delta0.3771 Imp Vol0.7217 Bid0.54 Gamma0.1487 Theoretical0.66 Ask0.77 Theta-0.4877 Intrinsic Value-1.43 Volume78 Vega0.0134 Time Value2.21 Open Interest71 Rho0.0007 Delta / Theta-0.7732 CVNA Put 68.50 Exp: Jul 10, 2026 Last: 1.42 Chg.: -70.42% SymbolCVNA\|20260710\|68.50P Delta-0.6164 Imp Vol0.7597 Bid1.42 Gamma0.1421 Theoretical1.56 Ask1.7 Theta-0.5098 Intrinsic Value1.43 Volume107 Vega0.0135 Time Value-0.01 Open Interest72 Rho-0.001 Delta / Theta1.2092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

private number Nov 13, 2022 0:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kal 14 dollar jayga kharid lo

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225122451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225122451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225122451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225122451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,542.3	+59.7	+0.80%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.715	-0.044	-0.04%

Gold	4,133.35	+50.95	+1.25%
Crude Oil WTI	71.82	-1.70	-2.31%
Brent Oil	76.06	-1.96	-2.51%
Natural Gas	3.008	-0.204	-6.35%
Silver	60.345	+1.805	+3.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.521	-0.029	-0.03%
EUR/USD	1.1430	+0.0014	+0.12%
GBP/USD	1.3410	+0.0024	+0.18%
USD/JPY	162.39	-0.19	-0.12%
GBP/INR	127.913	+0.010	+0.01%
EUR/INR	109.0270	-0.0780	-0.07%
USD/CAD	1.4170	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	67.12	+0.76	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K