Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.83 -1.29 -1.92%

01:29:59 - Closed. Currency in USD

After Hours

65.90

+0.08

+0.12%

5:29:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,766,037
Bid/Ask: 0.00 / 0.00
Day's Range: 65.72 - 69.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get in-depth Carvana option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carvana options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.68	0%	36.7	39.15	0	29.00	0.05	-16.67%	0	0.02	1
CVNA Call 29.00 Exp: Jul 17, 2026 Last: 38.68 Chg.: 0% SymbolCVNA\|20260717\|29.00C Delta0.964 Imp Vol3.9084 Bid36.7 Gamma0.0022 Theoretical37.93 Ask39.15 Theta-0.2053 Intrinsic Value37.15 Volume0 Vega0.0073 Time Value1.53 Open Interest16 Rho0.005 Delta / Theta-4.6958 CVNA Put 29.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -16.67% SymbolCVNA\|20260717\|29.00P Delta-0.0016 Imp Vol2.1371 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0074 Intrinsic Value-37.15 Volume1 Vega0.0005 Time Value37.2 Open Interest10,863 Rho0 Delta / Theta0.2212
0	0%	35.7	38.15	0	30.00	0.04	0%	0	0.04	0
CVNA Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|30.00C Delta0.9626 Imp Vol3.7664 Bid35.7 Gamma0.0024 Theoretical36.93 Ask38.15 Theta-0.2041 Intrinsic Value36.15 Volume0 Vega0.0075 Time Value-36.15 Open Interest15 Rho0.0052 Delta / Theta-4.7155 CVNA Put 30.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolCVNA\|20260717\|30.00P Delta-0.003 Imp Vol2.2056 Bid0 Gamma0.0004 Theoretical0.02 Ask0.04 Theta-0.0132 Intrinsic Value-36.15 Volume0 Vega0.0008 Time Value36.19 Open Interest388 Rho0 Delta / Theta0.227
0	0%	34.65	37.4	0	31.00	0	0%	0	0.08	0
CVNA Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|31.00C Delta0.9575 Imp Vol3.7541 Bid34.65 Gamma0.0026 Theoretical36.03 Ask37.4 Theta-0.2254 Intrinsic Value35.15 Volume0 Vega0.0083 Time Value-35.15 Open Interest21 Rho0.0053 Delta / Theta-4.2489 CVNA Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|31.00P Delta-0.0054 Imp Vol2.2968 Bid0 Gamma0.0007 Theoretical0.04 Ask0.08 Theta-0.0233 Intrinsic Value-35.15 Volume0 Vega0.0014 Time Value35.15 Open Interest170 Rho-0.0001 Delta / Theta0.2319
					66.15	Price @ Jul 10, 2026 19:56 GMT
2.25	-32.63%	2.18	2.29	98	66.50	2.42	5.68%	2.38	2.49	68
CVNA Call 66.50 Exp: Jul 17, 2026 Last: 2.25 Chg.: -32.63% SymbolCVNA\|20260717\|66.50C Delta0.505 Imp Vol0.6346 Bid2.18 Gamma0.0685 Theoretical2.23 Ask2.29 Theta-0.169 Intrinsic Value-0.35 Volume98 Vega0.0366 Time Value2.6 Open Interest1,190 Rho0.006 Delta / Theta-2.9872 CVNA Put 66.50 Exp: Jul 17, 2026 Last: 2.42 Chg.: 5.68% SymbolCVNA\|20260717\|66.50P Delta-0.4955 Imp Vol0.6382 Bid2.38 Gamma0.0682 Theoretical2.43 Ask2.49 Theta-0.1638 Intrinsic Value0.35 Volume68 Vega0.0366 Time Value2.07 Open Interest2,001 Rho-0.0059 Delta / Theta3.0248
2.04	-35.24%	1.94	2.05	53	67.00	2.63	2.33%	2.62	2.75	121
CVNA Call 67.00 Exp: Jul 17, 2026 Last: 2.04 Chg.: -35.24% SymbolCVNA\|20260717\|67.00C Delta0.4706 Imp Vol0.6308 Bid1.94 Gamma0.0687 Theoretical2 Ask2.05 Theta-0.1674 Intrinsic Value-0.85 Volume53 Vega0.0365 Time Value2.89 Open Interest171 Rho0.0056 Delta / Theta-2.8108 CVNA Put 67.00 Exp: Jul 17, 2026 Last: 2.63 Chg.: 2.33% SymbolCVNA\|20260717\|67.00P Delta-0.53 Imp Vol0.6317 Bid2.62 Gamma0.0687 Theoretical2.69 Ask2.75 Theta-0.1615 Intrinsic Value0.85 Volume121 Vega0.0365 Time Value1.78 Open Interest178 Rho-0.0063 Delta / Theta3.2825
1.85	-35.76%	1.72	1.83	259	67.50	3	1.69%	2.89	3.1	82
CVNA Call 67.50 Exp: Jul 17, 2026 Last: 1.85 Chg.: -35.76% SymbolCVNA\|20260717\|67.50C Delta0.4364 Imp Vol0.6279 Bid1.72 Gamma0.0684 Theoretical1.77 Ask1.83 Theta-0.1648 Intrinsic Value-1.35 Volume259 Vega0.0361 Time Value3.2 Open Interest209 Rho0.0052 Delta / Theta-2.6479 CVNA Put 67.50 Exp: Jul 17, 2026 Last: 3 Chg.: 1.69% SymbolCVNA\|20260717\|67.50P Delta-0.563 Imp Vol0.6371 Bid2.89 Gamma0.0675 Theoretical3 Ask3.1 Theta-0.1611 Intrinsic Value1.35 Volume82 Vega0.0361 Time Value1.65 Open Interest254 Rho-0.0066 Delta / Theta3.4948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

private number Nov 13, 2022 0:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kal 14 dollar jayga kharid lo

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225122451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225122451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225122451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225122451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
%SHORT_NAME% Futures	24,328.70	+237.90	+0.99%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	65.83	-1.29	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K