Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.15 -0.68 -1.03%

21:59:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,145,004
Bid/Ask: 0.00 / 0.00
Day's Range: 65.04 - 67.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get in-depth Carvana option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carvana options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	38.6	0	29.00	0.02	0%	0	0.05	0
CVNA Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|29.00C Delta0.9548 Imp Vol5.5576 Bid36.3 Gamma0.0025 Theoretical37.45 Ask38.6 Theta-0.4561 Intrinsic Value36.24 Volume0 Vega0.0065 Time Value-36.24 Open Interest16 Rho0.0028 Delta / Theta-2.0935 CVNA Put 29.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260717\|29.00P Delta-0.0035 Imp Vol3.0737 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0278 Intrinsic Value-36.24 Volume0 Vega0.0007 Time Value36.26 Open Interest10,866 Rho0 Delta / Theta0.1264
0	0%	34.9	37.6	0	30.00	0.04	0%	0	0.05	0
CVNA Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|30.00C Delta0.9595 Imp Vol5.0419 Bid34.9 Gamma0.0025 Theoretical36.25 Ask37.6 Theta-0.3789 Intrinsic Value35.24 Volume0 Vega0.006 Time Value-35.24 Open Interest15 Rho0.0029 Delta / Theta-2.5327 CVNA Put 30.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolCVNA\|20260717\|30.00P Delta-0.0037 Imp Vol2.9541 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0277 Intrinsic Value-35.24 Volume0 Vega0.0008 Time Value35.28 Open Interest400 Rho0 Delta / Theta0.1321
0	0%	34.4	35.2	0	31.00	0	0%	0	0.05	0
CVNA Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|31.00C Delta0.9786 Imp Vol3.9309 Bid34.4 Gamma0.0019 Theoretical34.8 Ask35.2 Theta-0.1757 Intrinsic Value34.24 Volume0 Vega0.0035 Time Value-34.24 Open Interest21 Rho0.0032 Delta / Theta-5.5707 CVNA Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|31.00P Delta-0.0038 Imp Vol2.8384 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-34.24 Volume0 Vega0.0008 Time Value34.24 Open Interest170 Rho0 Delta / Theta0.1381
					65.24	Price @ Jul 13, 2026 16:26 GMT
2.09	-35.49%	1.88	1.99	47	65.50	1.71	-19.72%	1.77	1.9	96
CVNA Call 65.50 Exp: Jul 17, 2026 Last: 2.09 Chg.: -35.49% SymbolCVNA\|20260717\|65.50C Delta0.52 Imp Vol0.6953 Bid1.88 Gamma0.0835 Theoretical1.94 Ask1.99 Theta-0.2408 Intrinsic Value-0.26 Volume47 Vega0.0273 Time Value2.35 Open Interest2,132 Rho0.0035 Delta / Theta-2.1597 CVNA Put 65.50 Exp: Jul 17, 2026 Last: 1.71 Chg.: -19.72% SymbolCVNA\|20260717\|65.50P Delta-0.4806 Imp Vol0.6824 Bid1.77 Gamma0.0852 Theoretical1.84 Ask1.9 Theta-0.2303 Intrinsic Value0.26 Volume96 Vega0.0273 Time Value1.45 Open Interest538 Rho-0.0032 Delta / Theta2.087
1.79	-21.15%	1.65	1.79	118	66.00	2.02	-11.79%	2.03	2.17	188
CVNA Call 66.00 Exp: Jul 17, 2026 Last: 1.79 Chg.: -21.15% SymbolCVNA\|20260717\|66.00C Delta0.4789 Imp Vol0.7027 Bid1.65 Gamma0.0827 Theoretical1.72 Ask1.79 Theta-0.243 Intrinsic Value-0.76 Volume118 Vega0.0273 Time Value2.55 Open Interest1,406 Rho0.0033 Delta / Theta-1.9707 CVNA Put 66.00 Exp: Jul 17, 2026 Last: 2.02 Chg.: -11.79% SymbolCVNA\|20260717\|66.00P Delta-0.5231 Imp Vol0.6823 Bid2.03 Gamma0.0852 Theoretical2.1 Ask2.17 Theta-0.2299 Intrinsic Value0.76 Volume188 Vega0.0273 Time Value1.26 Open Interest2,521 Rho-0.0035 Delta / Theta2.2752
1.56	-22%	1.42	1.58	130	66.50	2.32	-4.92%	2.31	2.46	34
CVNA Call 66.50 Exp: Jul 17, 2026 Last: 1.56 Chg.: -22% SymbolCVNA\|20260717\|66.50C Delta0.4379 Imp Vol0.7007 Bid1.42 Gamma0.082 Theoretical1.5 Ask1.58 Theta-0.2395 Intrinsic Value-1.26 Volume130 Vega0.027 Time Value2.82 Open Interest1,236 Rho0.003 Delta / Theta-1.8284 CVNA Put 66.50 Exp: Jul 17, 2026 Last: 2.32 Chg.: -4.92% SymbolCVNA\|20260717\|66.50P Delta-0.5651 Imp Vol0.682 Bid2.31 Gamma0.0842 Theoretical2.39 Ask2.46 Theta-0.2268 Intrinsic Value1.26 Volume34 Vega0.027 Time Value1.06 Open Interest2,003 Rho-0.0037 Delta / Theta2.4912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

private number Nov 13, 2022 0:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kal 14 dollar jayga kharid lo

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225122451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225122451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225122451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225122451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,529.1	-46.1	-0.61%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.017	+0.262	+0.26%

Gold	4,008.87	-104.83	-2.55%
Crude Oil WTI	75.17	+3.76	+5.27%
Brent Oil	80.09	+4.08	+5.37%
Natural Gas	2.904	-0.036	-1.22%
Silver	57.995	-2.170	-3.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.918	+0.598	+0.63%
EUR/USD	1.1391	-0.0023	-0.20%
GBP/USD	1.3370	-0.0037	-0.28%
USD/JPY	162.41	+0.71	+0.44%
GBP/INR	127.941	+0.165	+0.13%
EUR/INR	108.9785	+0.1735	+0.16%
USD/CAD	1.4146	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	65.15	-0.68	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K