Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.18 -1.20 -1.71%

21:06:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,398,830
Bid/Ask: 0.00 / 0.00
Day's Range: 68.67 - 71.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get in-depth Carvana option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carvana options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.47	2.47%	2.67	2.81	5	68.00	1.4	1.4%	1.41	1.6	43
CVNA Call 68.00 Exp: Jul 10, 2026 Last: 2.47 Chg.: 2.47% SymbolCVNA\|20260710\|68.00C Delta0.6133 Imp Vol0.8207 Bid2.67 Gamma0.0743 Theoretical2.74 Ask2.81 Theta-0.3326 Intrinsic Value1.25 Volume5 Vega0.024 Time Value1.22 Open Interest2,214 Rho0.0033 Delta / Theta-1.8438 CVNA Put 68.00 Exp: Jul 10, 2026 Last: 1.4 Chg.: 1.4% SymbolCVNA\|20260710\|68.00P Delta-0.3887 Imp Vol0.8391 Bid1.41 Gamma0.0728 Theoretical1.505 Ask1.6 Theta-0.3341 Intrinsic Value-1.25 Volume43 Vega0.0241 Time Value2.65 Open Interest1,271 Rho-0.0021 Delta / Theta1.1635
0	0%	2.38	2.51	0	68.50	1.61	1.61%	1.66	1.85	80
CVNA Call 68.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|68.50C Delta0.5754 Imp Vol0.8156 Bid2.38 Gamma0.0765 Theoretical2.445 Ask2.51 Theta-0.3381 Intrinsic Value0.75 Volume0 Vega0.0246 Time Value-0.75 Open Interest58 Rho0.0031 Delta / Theta-1.702 CVNA Put 68.50 Exp: Jul 10, 2026 Last: 1.61 Chg.: 1.61% SymbolCVNA\|20260710\|68.50P Delta-0.4267 Imp Vol0.8519 Bid1.66 Gamma0.0734 Theoretical1.755 Ask1.85 Theta-0.3469 Intrinsic Value-0.75 Volume80 Vega0.0246 Time Value2.36 Open Interest96 Rho-0.0023 Delta / Theta1.2302
2.14	2.14%	2.09	2.31	25	69.00	2.03	2.03%	1.89	2.07	40
CVNA Call 69.00 Exp: Jul 10, 2026 Last: 2.14 Chg.: 2.14% SymbolCVNA\|20260710\|69.00C Delta0.5365 Imp Vol0.8229 Bid2.09 Gamma0.0769 Theoretical2.2 Ask2.31 Theta-0.3456 Intrinsic Value0.25 Volume25 Vega0.0249 Time Value1.89 Open Interest2,387 Rho0.0029 Delta / Theta-1.5525 CVNA Put 69.00 Exp: Jul 10, 2026 Last: 2.03 Chg.: 2.03% SymbolCVNA\|20260710\|69.00P Delta-0.4639 Imp Vol0.8467 Bid1.89 Gamma0.0748 Theoretical1.98 Ask2.07 Theta-0.3491 Intrinsic Value-0.25 Volume40 Vega0.0249 Time Value2.28 Open Interest320 Rho-0.0025 Delta / Theta1.3291
					69.25	Price @ Jul 07, 2026 15:27 GMT
2.11	2.11%	1.87	2.02	5	69.50	2.2	2.2%	2.14	2.27	35
CVNA Call 69.50 Exp: Jul 10, 2026 Last: 2.11 Chg.: 2.11% SymbolCVNA\|20260710\|69.50C Delta0.4978 Imp Vol0.8184 Bid1.87 Gamma0.0776 Theoretical1.945 Ask2.02 Theta-0.3449 Intrinsic Value-0.25 Volume5 Vega0.025 Time Value2.36 Open Interest155 Rho0.0027 Delta / Theta-1.4433 CVNA Put 69.50 Exp: Jul 10, 2026 Last: 2.2 Chg.: 2.2% SymbolCVNA\|20260710\|69.50P Delta-0.5019 Imp Vol0.8341 Bid2.14 Gamma0.0762 Theoretical2.205 Ask2.27 Theta-0.345 Intrinsic Value0.25 Volume35 Vega0.025 Time Value1.95 Open Interest201 Rho-0.0027 Delta / Theta1.4548
1.69	1.69%	1.64	1.76	31	70.00	2.35	2.35%	2.38	2.6	66
CVNA Call 70.00 Exp: Jul 10, 2026 Last: 1.69 Chg.: 1.69% SymbolCVNA\|20260710\|70.00C Delta0.4586 Imp Vol0.8102 Bid1.64 Gamma0.078 Theoretical1.7 Ask1.76 Theta-0.3394 Intrinsic Value-0.75 Volume31 Vega0.0249 Time Value2.44 Open Interest990 Rho0.0025 Delta / Theta-1.3513 CVNA Put 70.00 Exp: Jul 10, 2026 Last: 2.35 Chg.: 2.35% SymbolCVNA\|20260710\|70.00P Delta-0.5394 Imp Vol0.838 Bid2.38 Gamma0.0755 Theoretical2.49 Ask2.6 Theta-0.3447 Intrinsic Value0.75 Volume66 Vega0.0249 Time Value1.6 Open Interest261 Rho-0.0029 Delta / Theta1.5648
1.7	1.7%	1.43	1.55	9	70.50	2.66	2.66%	2.61	2.88	22
CVNA Call 70.50 Exp: Jul 10, 2026 Last: 1.7 Chg.: 1.7% SymbolCVNA\|20260710\|70.50C Delta0.4202 Imp Vol0.8082 Bid1.43 Gamma0.077 Theoretical1.49 Ask1.55 Theta-0.3334 Intrinsic Value-1.25 Volume9 Vega0.0245 Time Value2.95 Open Interest198 Rho0.0023 Delta / Theta-1.2602 CVNA Put 70.50 Exp: Jul 10, 2026 Last: 2.66 Chg.: 2.66% SymbolCVNA\|20260710\|70.50P Delta-0.5784 Imp Vol0.8222 Bid2.61 Gamma0.0758 Theoretical2.745 Ask2.88 Theta-0.3329 Intrinsic Value1.25 Volume22 Vega0.0246 Time Value1.41 Open Interest103 Rho-0.003 Delta / Theta1.7373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

private number Nov 13, 2022 0:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kal 14 dollar jayga kharid lo

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225122451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225122451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225122451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225122451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,398.70	-31.65	-0.13%
BSE Sensex	78,180.72	-104.35	-0.13%
Nifty Bank	58,200.70	-90.80	-0.16%
Nifty 50 Futures	24,503.80	-67.20	-0.27%
US 500	7,487.2	-50.3	-0.67%
FTSE 100	10,667.99	+16.22	+0.15%
Dollar Index	100.717	+0.102	+0.10%

Gold	4,154.79	-12.71	-0.30%
Crude Oil WTI	70.28	+1.73	+2.52%
Brent Oil	73.86	+1.87	+2.60%
Natural Gas	3.268	+0.023	+0.71%
Silver	61.208	-1.122	-1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.10	+0.40	+0.04%
NTPC	354.20	-2.05	-0.58%
ICICI Bank	1,414.70	-12.20	-0.86%
Reliance Industries	1,308.40	-12.90	-0.98%
DLF	651.10	-22.20	-3.30%
Tata Motors Passenger Vehicles	342.30	-4.75	-1.37%
Tata Steel Ltd	189.79	-1.08	-0.57%

USD/INR	94.960	-0.430	-0.45%
EUR/USD	1.1427	-0.0014	-0.12%
GBP/USD	1.3378	-0.0010	-0.07%
USD/JPY	161.91	-0.18	-0.11%
GBP/INR	127.050	-0.677	-0.53%
EUR/INR	108.5300	-0.6110	-0.56%
USD/CAD	1.4190	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	69.18	-1.20	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.43	+8.92%	100.66M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Info Edge India	1,159.45	+13.10%	16.71M
ICICI Bank	1,414.70	-0.86%	15.66M
Trent	2,927.80	-12.44%	9.06M
BSE	3,683.40	-3.14%	5.68M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Share India Securities	164.91	+20.00%	54.00M
Saraswati Commercial	12,759.45	+20.00%	0.26K
India Tourism Development	703.55	+20.00%	806.12K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Khandwala Securities	17.09	-13.86%	0.28K
Sabrimala Leasing	10.33	-12.83%	210.72K
Trent	2,927.80	-12.44%	9.06M
Trent	2,928.05	-12.42%	379.71K
PDP Shipping Projects	50.00	-12.28%	2.00K