Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
CVNA	BIVA	MXN	Delayed
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

405.83 -3.25 -0.79%

20:00:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 419,785
Bid/Ask: 0.00 / 0.00
Day's Range: 399.91 - 412.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get in-depth Carvana option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carvana options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 14:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.3	29.3%	29	31.55	8	400.00	27.75	27.75%	24.5	26	22
CVNA Call 400.00 Exp: May 01, 2026 Last: 29.3 Chg.: 29.3% SymbolCVNA\|20260501\|400.00C Delta0.5577 Imp Vol1.6223 Bid29 Gamma0.0058 Theoretical29.3 Ask31.55 Theta-3.4047 Intrinsic Value7.21 Volume8 Vega0.1669 Time Value22.09 Open Interest580 Rho0.0215 Delta / Theta-0.1638 CVNA Put 400.00 Exp: May 01, 2026 Last: 27.75 Chg.: 27.75% SymbolCVNA\|20260501\|400.00P Delta-0.4425 Imp Vol1.6253 Bid24.5 Gamma0.0057 Theoretical25.25 Ask26 Theta-3.3736 Intrinsic Value-7.21 Volume22 Vega0.1669 Time Value34.96 Open Interest162 Rho-0.0197 Delta / Theta0.1311
29.2	29.2%	28.35	30.05	14	402.50	26.71	26.71%	25.65	27.25	18
CVNA Call 402.50 Exp: May 01, 2026 Last: 29.2 Chg.: 29.2% SymbolCVNA\|20260501\|402.50C Delta0.5442 Imp Vol1.6883 Bid28.35 Gamma0.0056 Theoretical29.2 Ask30.05 Theta-3.5573 Intrinsic Value4.71 Volume14 Vega0.1677 Time Value24.49 Open Interest99 Rho0.0209 Delta / Theta-0.153 CVNA Put 402.50 Exp: May 01, 2026 Last: 26.71 Chg.: 26.71% SymbolCVNA\|20260501\|402.50P Delta-0.4568 Imp Vol1.6353 Bid25.65 Gamma0.0057 Theoretical26.71 Ask27.25 Theta-3.4095 Intrinsic Value-4.71 Volume18 Vega0.1677 Time Value31.42 Open Interest37 Rho-0.0204 Delta / Theta0.134
28	28%	27	29.05	15	405.00	26.9	26.9%	26.8	28.55	2
CVNA Call 405.00 Exp: May 01, 2026 Last: 28 Chg.: 28% SymbolCVNA\|20260501\|405.00C Delta0.5302 Imp Vol1.6864 Bid27 Gamma0.0056 Theoretical28 Ask29.05 Theta-3.5643 Intrinsic Value2.21 Volume15 Vega0.1682 Time Value25.79 Open Interest291 Rho0.0204 Delta / Theta-0.1488 CVNA Put 405.00 Exp: May 01, 2026 Last: 26.9 Chg.: 26.9% SymbolCVNA\|20260501\|405.00P Delta-0.4728 Imp Vol1.5676 Bid26.8 Gamma0.006 Theoretical26.9 Ask28.55 Theta-3.2787 Intrinsic Value-2.21 Volume2 Vega0.1683 Time Value29.11 Open Interest59 Rho-0.0209 Delta / Theta0.1442
					407.21	Price @ Apr 27, 2026 14:27 GMT
25.74	25.74%	25.15	27.7	3	407.50	31.25	31.25%	28.6	29.85	5
CVNA Call 407.50 Exp: May 01, 2026 Last: 25.74 Chg.: 25.74% SymbolCVNA\|20260501\|407.50C Delta0.5142 Imp Vol1.6194 Bid25.15 Gamma0.0058 Theoretical25.74 Ask27.7 Theta-3.4309 Intrinsic Value-0.29 Volume3 Vega0.1686 Time Value26.03 Open Interest119 Rho0.0199 Delta / Theta-0.1499 CVNA Put 407.50 Exp: May 01, 2026 Last: 31.25 Chg.: 31.25% SymbolCVNA\|20260501\|407.50P Delta-0.4859 Imp Vol1.6246 Bid28.6 Gamma0.0058 Theoretical29.225 Ask29.85 Theta-3.4038 Intrinsic Value0.29 Volume5 Vega0.1686 Time Value30.96 Open Interest25 Rho-0.0216 Delta / Theta0.1427
25	25%	24	26.5	26	410.00	29.81	29.81%	29.35	31.35	4
CVNA Call 410.00 Exp: May 01, 2026 Last: 25 Chg.: 25% SymbolCVNA\|20260501\|410.00C Delta0.5006 Imp Vol1.6407 Bid24 Gamma0.0058 Theoretical25 Ask26.5 Theta-3.4773 Intrinsic Value-2.79 Volume26 Vega0.1687 Time Value27.79 Open Interest299 Rho0.0194 Delta / Theta-0.144 CVNA Put 410.00 Exp: May 01, 2026 Last: 29.81 Chg.: 29.81% SymbolCVNA\|20260501\|410.00P Delta-0.5023 Imp Vol1.5762 Bid29.35 Gamma0.006 Theoretical29.81 Ask31.35 Theta-3.3033 Intrinsic Value2.79 Volume4 Vega0.1687 Time Value27.02 Open Interest97 Rho-0.0223 Delta / Theta0.1521
0	0%	23.55	25.35	0	412.50	0	0%	30.6	32.65	0
CVNA Call 412.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260501\|412.50C Delta0.488 Imp Vol1.6711 Bid23.55 Gamma0.0056 Theoretical24.45 Ask25.35 Theta-3.5395 Intrinsic Value-5.29 Volume0 Vega0.1686 Time Value5.29 Open Interest75 Rho0.0189 Delta / Theta-0.1379 CVNA Put 412.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260501\|412.50P Delta-0.5158 Imp Vol1.5986 Bid30.6 Gamma0.0059 Theoretical31.625 Ask32.65 Theta-3.3474 Intrinsic Value5.29 Volume0 Vega0.1686 Time Value-5.29 Open Interest51 Rho-0.0229 Delta / Theta0.1541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

private number Nov 13, 2022 0:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kal 14 dollar jayga kharid lo

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225122451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225122451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225122451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225122451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,157.3	-7.7	-0.11%
FTSE 100	10,339.15	-39.93	-0.38%
Dollar Index	98.162	-0.202	-0.21%

Gold	4,703.16	-37.74	-0.80%
Crude Oil WTI	96.35	+1.95	+2.07%
Brent Oil	101.59	+2.46	+2.48%
Natural Gas	2.798	+0.115	+4.29%
Silver	75.013	-1.401	-1.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1738	+0.0016	+0.14%
GBP/USD	1.3556	+0.0023	+0.17%
USD/JPY	159.24	-0.14	-0.09%
GBP/INR	127.677	+0.170	+0.13%
EUR/INR	110.5770	+0.0975	+0.09%
USD/CAD	1.3607	-0.0061	-0.45%

Recent Quotes

Name	Price	Chg.	Chg. %
CVNA	405.83	-3.25	-0.79%
NVDA	46.90	+0.05	+0.11%
LBAS	0.0032	+0.0001	+3.23%
383220	66,600	+100	+0.15%
7031	851.0	+150.0	+21.40%
INLIFr	6.8000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K