Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.94 -2.55 -3.78%

21:43:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,924,011
Bid/Ask: 0.00 / 0.00
Day's Range: 63.76 - 66.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get in-depth Carvana option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carvana options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.45	31.75	0	35.00	0.01	0%	0	0.01	0
CVNA Call 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|35.00C Delta0.9577 Imp Vol5.4314 Bid28.45 Gamma0.0035 Theoretical30.1 Ask31.75 Theta-0.5883 Intrinsic Value28.84 Volume0 Vega0.0043 Time Value-28.84 Open Interest0 Rho0.0017 Delta / Theta-1.628 CVNA Put 35.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolCVNA\|20260710\|35.00P Delta-0.0012 Imp Vol2.8319 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-28.84 Volume0 Vega0.0002 Time Value28.85 Open Interest6 Rho0 Delta / Theta0.0894
0	0%	23.4	26.75	0	40.00	0.02	0%	0	0.01	0
CVNA Call 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|40.00C Delta0.9499 Imp Vol4.3671 Bid23.4 Gamma0.005 Theoretical25.07 Ask26.75 Theta-0.5429 Intrinsic Value23.84 Volume0 Vega0.0049 Time Value-23.84 Open Interest0 Rho0.002 Delta / Theta-1.7496 CVNA Put 40.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolCVNA\|20260710\|40.00P Delta-0.0015 Imp Vol2.2507 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-23.84 Volume0 Vega0.0002 Time Value23.86 Open Interest9 Rho0 Delta / Theta0.1146
0	0%	19.25	20.25	0	45.00	0	0%	0	0.06	0
CVNA Call 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|45.00C Delta0.9691 Imp Vol2.7643 Bid19.25 Gamma0.0053 Theoretical19.75 Ask20.25 Theta-0.2345 Intrinsic Value18.84 Volume0 Vega0.0033 Time Value-18.84 Open Interest12 Rho0.0023 Delta / Theta-4.1319 CVNA Put 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260710\|45.00P Delta-0.0085 Imp Vol2.1131 Bid0 Gamma0.0023 Theoretical0.03 Ask0.06 Theta-0.0582 Intrinsic Value-18.84 Volume0 Vega0.0011 Time Value18.84 Open Interest65 Rho0 Delta / Theta0.1457
					63.84	Price @ Jul 08, 2026 15:56 GMT
2.07	0%	1.77	1.96	20	64.50	1.6	70.21%	1.59	1.88	23
CVNA Call 64.50 Exp: Jul 10, 2026 Last: 2.07 Chg.: 0% SymbolCVNA\|20260710\|64.50C Delta0.5213 Imp Vol0.9571 Bid1.77 Gamma0.0871 Theoretical1.86 Ask1.96 Theta-0.4587 Intrinsic Value-0.66 Volume20 Vega0.019 Time Value2.73 Open Interest21 Rho0.0017 Delta / Theta-1.1365 CVNA Put 64.50 Exp: Jul 10, 2026 Last: 1.6 Chg.: 70.21% SymbolCVNA\|20260710\|64.50P Delta-0.479 Imp Vol0.9319 Bid1.59 Gamma0.0895 Theoretical1.74 Ask1.88 Theta-0.4407 Intrinsic Value0.66 Volume23 Vega0.019 Time Value0.94 Open Interest959 Rho-0.0016 Delta / Theta1.0869
1.65	-38.89%	1.52	1.71	27	65.00	1.82	44.44%	1.82	2.1	26
CVNA Call 65.00 Exp: Jul 10, 2026 Last: 1.65 Chg.: -38.89% SymbolCVNA\|20260710\|65.00C Delta0.4775 Imp Vol0.9495 Bid1.52 Gamma0.0878 Theoretical1.62 Ask1.71 Theta-0.4548 Intrinsic Value-1.16 Volume27 Vega0.019 Time Value2.81 Open Interest207 Rho0.0016 Delta / Theta-1.0499 CVNA Put 65.00 Exp: Jul 10, 2026 Last: 1.82 Chg.: 44.44% SymbolCVNA\|20260710\|65.00P Delta-0.5249 Imp Vol0.9112 Bid1.82 Gamma0.0915 Theoretical1.96 Ask2.1 Theta-0.4304 Intrinsic Value1.16 Volume26 Vega0.019 Time Value0.66 Open Interest484 Rho-0.0017 Delta / Theta1.2195
1.6	-64.13%	1.3	1.48	1	65.50	2.16	25.58%	2.09	2.41	9
CVNA Call 65.50 Exp: Jul 10, 2026 Last: 1.6 Chg.: -64.13% SymbolCVNA\|20260710\|65.50C Delta0.4337 Imp Vol0.9437 Bid1.3 Gamma0.0872 Theoretical1.39 Ask1.48 Theta-0.4462 Intrinsic Value-1.66 Volume1 Vega0.0188 Time Value3.26 Open Interest23 Rho0.0015 Delta / Theta-0.9719 CVNA Put 65.50 Exp: Jul 10, 2026 Last: 2.16 Chg.: 25.58% SymbolCVNA\|20260710\|65.50P Delta-0.5697 Imp Vol0.9128 Bid2.09 Gamma0.0901 Theoretical2.25 Ask2.41 Theta-0.4251 Intrinsic Value1.66 Volume9 Vega0.0188 Time Value0.5 Open Interest86 Rho-0.0019 Delta / Theta1.3402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

private number Nov 13, 2022 0:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kal 14 dollar jayga kharid lo

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225122451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225122451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225122451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225122451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,882.05	-516.65	-2.12%
BSE Sensex	76,503.60	-1677.12	-2.15%
Nifty Bank	56,742.60	-1458.10	-2.51%
Nifty 50 Futures	23,995.00	-534.80	-2.18%
US 500	7,447.6	-56.1	-0.75%
FTSE 100	10,489.04	-176.84	-1.66%
Dollar Index	101.000	+0.222	+0.22%

Gold	4,051.97	-105.43	-2.54%
Crude Oil WTI	75.16	+4.72	+6.70%
Brent Oil	79.55	+5.39	+7.27%
Natural Gas	3.244	-0.021	-0.64%
Silver	57.975	-3.355	-5.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.90	-21.20	-2.04%
NTPC	348.70	-5.50	-1.55%
ICICI Bank	1,380.60	-34.10	-2.41%
Reliance Industries	1,275.90	-32.50	-2.48%
DLF	634.00	-17.10	-2.63%
Tata Motors Passenger Vehicles	332.05	-10.25	-2.99%
Tata Steel Ltd	188.20	-1.59	-0.84%

USD/INR	95.776	+0.816	+0.86%
EUR/USD	1.1398	-0.0014	-0.12%
GBP/USD	1.3364	+0.0011	+0.08%
USD/JPY	162.64	+0.66	+0.41%
GBP/INR	127.707	+0.916	+0.72%
EUR/INR	108.9180	+0.5330	+0.49%
USD/CAD	1.4184	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	64.94	-2.55	-3.78%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	196.98	-10.91%	77.64M
Eternal	286.70	-0.93%	58.56M
Kalyan Jewellers India	374.15	+5.47%	53.33M
HDFC Bank	810.30	-2.29%	38.75M
India Tourism Development	723.40	+2.93%	32.76M
Reliance Industries	1,275.90	-2.48%	19.96M
BSE	3,739.10	+1.51%	4.07M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K