Breaking News

Carvana Co (CVNA)

Symbol	Exchange	Currency
CVNA	NYSE	USD	Real-time
1CVNA	Milan	EUR	Real-time
CV0	TradeGate	EUR	Delayed
CVNA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.59 +0.21 +0.30%

01:29:59 - Closed. Currency in USD

After Hours

70.59

0.00

0.00%

01:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,984,394
Bid/Ask: 0.00 / 0.00
Day's Range: 69.06 - 71.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carvana Option Chain

Get in-depth Carvana option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carvana options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.94	0%	40.25	42	3	29.00	0	0%	0	0.05	0
CVNA Call 29.00 Exp: Jul 17, 2026 Last: 40.94 Chg.: 0% SymbolCVNA\|20260717\|29.00C Delta0.9993 Imp Vol3.9473 Bid40.25 Gamma0.0001 Theoretical41.68 Ask42 Theta-0.0154 Intrinsic Value41.36 Volume3 Vega0.0001 Time Value-0.42 Open Interest16 Rho0.0016 Delta / Theta-64.7676 CVNA Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|29.00P Delta-0.003 Imp Vol4.6825 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0568 Intrinsic Value-41.36 Volume0 Vega0.0005 Time Value41.36 Open Interest10,869 Rho0 Delta / Theta0.0536
40.28	0.3%	39.4	41.1	7	30.00	0	0%	0	0.05	0
CVNA Call 30.00 Exp: Jul 17, 2026 Last: 40.28 Chg.: 0.3% SymbolCVNA\|20260717\|30.00C Delta0.9993 Imp Vol3.7885 Bid39.4 Gamma0.0001 Theoretical40.68 Ask41.1 Theta-0.015 Intrinsic Value40.36 Volume7 Vega0.0001 Time Value-0.08 Open Interest10 Rho0.0016 Delta / Theta-66.6912 CVNA Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|30.00P Delta-0.0032 Imp Vol4.5147 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0566 Intrinsic Value-40.36 Volume0 Vega0.0005 Time Value40.36 Open Interest400 Rho0 Delta / Theta0.0558
39.42	0%	38.4	40.2	9	31.00	0	0%	0	0.05	0
CVNA Call 31.00 Exp: Jul 17, 2026 Last: 39.42 Chg.: 0% SymbolCVNA\|20260717\|31.00C Delta0.9993 Imp Vol3.6348 Bid38.4 Gamma0.0001 Theoretical39.68 Ask40.2 Theta-0.0145 Intrinsic Value39.36 Volume9 Vega0.0001 Time Value0.06 Open Interest21 Rho0.0017 Delta / Theta-68.7422 CVNA Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260717\|31.00P Delta-0.0033 Imp Vol4.3524 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0564 Intrinsic Value-39.36 Volume0 Vega0.0005 Time Value39.36 Open Interest170 Rho0 Delta / Theta0.0581
					70.36	Price @ Jul 15, 2026 19:56 GMT
1.65	-31.82%	1.67	1.86	822	70.50	1.6	-25.58%	1.47	1.66	157
CVNA Call 70.50 Exp: Jul 17, 2026 Last: 1.65 Chg.: -31.82% SymbolCVNA\|20260717\|70.50C Delta0.5293 Imp Vol0.8021 Bid1.67 Gamma0.0948 Theoretical1.77 Ask1.86 Theta-0.4209 Intrinsic Value-0.14 Volume822 Vega0.0208 Time Value1.79 Open Interest1,125 Rho0.002 Delta / Theta-1.2577 CVNA Put 70.50 Exp: Jul 17, 2026 Last: 1.6 Chg.: -25.58% SymbolCVNA\|20260717\|70.50P Delta-0.4708 Imp Vol0.794 Bid1.47 Gamma0.0958 Theoretical1.57 Ask1.66 Theta-0.4101 Intrinsic Value0.14 Volume157 Vega0.0208 Time Value1.46 Open Interest212 Rho-0.0017 Delta / Theta1.1482
1.55	-15.76%	1.42	1.64	1,422	71.00	1.81	-27.6%	1.72	1.92	260
CVNA Call 71.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: -15.76% SymbolCVNA\|20260717\|71.00C Delta0.482 Imp Vol0.8049 Bid1.42 Gamma0.0947 Theoretical1.53 Ask1.64 Theta-0.4227 Intrinsic Value-0.64 Volume1,422 Vega0.0208 Time Value2.19 Open Interest3,803 Rho0.0018 Delta / Theta-1.1402 CVNA Put 71.00 Exp: Jul 17, 2026 Last: 1.81 Chg.: -27.6% SymbolCVNA\|20260717\|71.00P Delta-0.5189 Imp Vol0.7921 Bid1.72 Gamma0.0962 Theoretical1.82 Ask1.92 Theta-0.4094 Intrinsic Value0.64 Volume260 Vega0.0208 Time Value1.17 Open Interest286 Rho-0.0018 Delta / Theta1.2675
1.09	-31.87%	1.01	1.19	1,999	72.00	2.47	-24%	2.3	2.54	33
CVNA Call 72.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: -31.87% SymbolCVNA\|20260717\|72.00C Delta0.3883 Imp Vol0.796 Bid1.01 Gamma0.092 Theoretical1.1 Ask1.19 Theta-0.4015 Intrinsic Value-1.64 Volume1,999 Vega0.02 Time Value2.73 Open Interest2,645 Rho0.0014 Delta / Theta-0.9671 CVNA Put 72.00 Exp: Jul 17, 2026 Last: 2.47 Chg.: -24% SymbolCVNA\|20260717\|72.00P Delta-0.6117 Imp Vol0.7975 Bid2.3 Gamma0.0919 Theoretical2.42 Ask2.54 Theta-0.3958 Intrinsic Value1.64 Volume33 Vega0.02 Time Value0.83 Open Interest11,064 Rho-0.0021 Delta / Theta1.5457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVNA Comments

Write your thoughts about Carvana Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

private number Nov 13, 2022 0:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kal 14 dollar jayga kharid lo

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225122451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225122451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225122451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225122451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,569.4	+25.5	+0.34%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.322	-0.389	-0.39%

Gold	4,064.02	-5.68	-0.14%
Crude Oil WTI	80.41	+1.07	+1.35%
Brent Oil	85.88	+1.15	+1.36%
Natural Gas	2.927	+0.023	+0.79%
Silver	58.040	-1.064	-1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.398	+0.198	+0.21%
EUR/USD	1.1462	+0.0041	+0.36%
GBP/USD	1.3535	+0.0144	+1.08%
USD/JPY	162.22	+0.05	+0.03%
GBP/INR	130.279	+1.477	+1.15%
EUR/INR	110.3320	+0.4660	+0.42%
USD/CAD	1.4044	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVNA	70.59	+0.21	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Kalyan Jewellers India	548.10	+3.46%	63.63M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
Ather Energy	1,296.40	+7.87%	17.11M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K