Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.24 -0.97 -2.61%

- Closed. Currency in USD

After Hours

36.24

0.00

0.00%

2:40:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,075,224
Bid/Ask: 0.00 / 0.00
Day's Range: 35.24 - 36.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Carter’s Option Chain

Get in-depth Carter’s option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carter’s options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15	0	22.50	0	0%	0	2.15	0
CRI Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260821\|22.50C Delta0.9954 Imp Vol3.5767 Bid11.5 Gamma0.002 Theoretical13.53 Ask15 Theta-0.0447 Intrinsic Value13.74 Volume0 Vega0.0003 Time Value-13.74 Open Interest0 Rho0.0004 Delta / Theta-22.2714 CRI Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260821\|22.50P Delta-0.1073 Imp Vol8.9284 Bid0 Gamma0.011 Theoretical1.08 Ask2.15 Theta-1.5549 Intrinsic Value-13.74 Volume0 Vega0.0035 Time Value13.74 Open Interest3 Rho-0.0001 Delta / Theta0.069
0	0%	9	12.5	0	25.00	0	0%	0	2.15	0
CRI Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260821\|25.00C Delta0.9943 Imp Vol2.8359 Bid9 Gamma0.003 Theoretical11.03 Ask12.5 Theta-0.0429 Intrinsic Value11.24 Volume0 Vega0.0003 Time Value-11.24 Open Interest0 Rho0.0004 Delta / Theta-23.1848 CRI Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260821\|25.00P Delta-0.1283 Imp Vol7.4234 Bid0 Gamma0.015 Theoretical1.08 Ask2.15 Theta-1.4669 Intrinsic Value-11.24 Volume0 Vega0.004 Time Value11.24 Open Interest2 Rho-0.0001 Delta / Theta0.0875
0	0%	6.5	10	0	27.50	0	0%	0	1	0
CRI Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260821\|27.50C Delta0.9928 Imp Vol2.1563 Bid6.5 Gamma0.0049 Theoretical8.53 Ask10 Theta-0.0407 Intrinsic Value8.74 Volume0 Vega0.0004 Time Value-8.74 Open Interest0 Rho0.0006 Delta / Theta-24.4105 CRI Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260821\|27.50P Delta-0.1076 Imp Vol4.6104 Bid0 Gamma0.0213 Theoretical0.5 Ask1 Theta-0.8044 Intrinsic Value-8.74 Volume0 Vega0.0035 Time Value8.74 Open Interest11 Rho-0.0001 Delta / Theta0.1338
					36.24	Price @ Aug 20, 2026 20:16 GMT
0	0%	0	1.75	0	37.50	1.25	66.67%	1.2	2.65	1
CRI Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260821\|37.50C Delta0.3661 Imp Vol1.9554 Bid0 Gamma0.1021 Theoretical0.88 Ask1.75 Theta-0.6937 Intrinsic Value-1.26 Volume0 Vega0.0071 Time Value1.26 Open Interest4 Rho0.0003 Delta / Theta-0.5277 CRI Put 37.50 Exp: Aug 21, 2026 Last: 1.25 Chg.: 66.67% SymbolCRI\|20260821\|37.50P Delta-0.7068 Imp Vol1.3284 Bid1.2 Gamma0.1374 Theoretical1.92 Ask2.65 Theta-0.4301 Intrinsic Value1.26 Volume1 Vega0.0065 Time Value-0.01 Open Interest322 Rho-0.0006 Delta / Theta1.6434
0	0%	0	2.15	0	40.00	0	0%	2.45	6	0
CRI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260821\|40.00C Delta0.2995 Imp Vol3.2746 Bid0 Gamma0.0563 Theoretical1.08 Ask2.15 Theta-1.0726 Intrinsic Value-3.76 Volume0 Vega0.0066 Time Value3.76 Open Interest55 Rho0.0003 Delta / Theta-0.2792 CRI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260821\|40.00P Delta-0.8543 Imp Vol1.8155 Bid2.45 Gamma0.0668 Theoretical4.23 Ask6 Theta-0.3902 Intrinsic Value3.76 Volume0 Vega0.0043 Time Value-3.76 Open Interest1 Rho-0.0008 Delta / Theta2.1893
0.03	-25%	0	0.05	1	42.50	0	0%	5	8.5	0
CRI Call 42.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: -25% SymbolCRI\|20260821\|42.50C Delta0.0234 Imp Vol1.5568 Bid0 Gamma0.0188 Theoretical0.03 Ask0.05 Theta-0.081 Intrinsic Value-6.26 Volume1 Vega0.001 Time Value6.29 Open Interest36 Rho0 Delta / Theta-0.2882 CRI Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260821\|42.50P Delta-0.8791 Imp Vol2.5538 Bid5 Gamma0.0418 Theoretical6.75 Ask8.5 Theta-0.4828 Intrinsic Value6.26 Volume0 Vega0.0038 Time Value-6.26 Open Interest0 Rho-0.0008 Delta / Theta1.821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,647.8	+6.1	+0.08%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.79	+0.05	+0.05%

Gold	4,576.29	+1.14	+0.02%
Crude Oil WTI	86.30	+0.06	+0.07%
Brent Oil	93.24	+1.62	+1.77%
Natural Gas	2.762	-0.003	-0.11%
Silver	68.210	+0.080	+0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.775	+0.000	+0.00%
EUR/USD	1.1684	+0.0006	+0.05%
GBP/USD	1.3636	+0.0006	+0.04%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.477	+0.047	+0.04%
EUR/INR	111.8240	+0.0450	+0.04%
USD/CAD	1.3785	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRI	36.24	-0.97	-2.61%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K