Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.04 +1.13 +2.98%

01:29:59 - Closed. Currency in USD

After Hours

39.33

+0.29

+0.74%

5:24:19 - Real-time Data

Type: Equity

Market: United States

Volume: 728,907
Bid/Ask: 0.00 / 0.00
Day's Range: 37.46 - 39.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Carter’s Option Chain

Get in-depth Carter’s option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carter’s options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	22.5	0	17.50	0.05	0%	0	0.05	2
CRI Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|17.50C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.54 Volume0 Vega0 Time Value-21.54 Open Interest0 Rho0 Delta / Theta0 CRI Put 17.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCRI\|20260717\|17.50P Delta-0.0053 Imp Vol2.2884 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0127 Intrinsic Value-21.54 Volume2 Vega0.0009 Time Value21.59 Open Interest0 Rho0 Delta / Theta0.419
0	0%	17.4	20.1	0	20.00	0.05	0%	0	0.05	2
CRI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|20.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value19.04 Volume0 Vega0 Time Value-19.04 Open Interest5 Rho0 Delta / Theta0 CRI Put 20.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCRI\|20260717\|20.00P Delta-0.0063 Imp Vol1.9366 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-19.04 Volume2 Vega0.001 Time Value19.09 Open Interest0 Rho-0.0001 Delta / Theta0.5045
0	0%	14.9	17.4	0	22.50	0.05	0%	0	0.05	4
CRI Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|22.50C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.54 Volume0 Vega0 Time Value-16.54 Open Interest0 Rho0 Delta / Theta0 CRI Put 22.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCRI\|20260717\|22.50P Delta-0.0075 Imp Vol1.6251 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-16.54 Volume4 Vega0.0012 Time Value16.59 Open Interest0 Rho-0.0001 Delta / Theta0.6135
					39.04	Price @ Jul 09, 2026 20:16 GMT
0.8	0%	0.15	1.45	3	40.00	1.5	0%	1.3	2.8	6
CRI Call 40.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolCRI\|20260717\|40.00C Delta0.4113 Imp Vol0.4831 Bid0.15 Gamma0.1385 Theoretical0.8 Ask1.45 Theta-0.0686 Intrinsic Value-0.96 Volume3 Vega0.0226 Time Value1.76 Open Interest30 Rho0.0034 Delta / Theta-5.991 CRI Put 40.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolCRI\|20260717\|40.00P Delta-0.5495 Imp Vol0.7083 Bid1.3 Gamma0.0962 Theoretical2.05 Ask2.8 Theta-0.101 Intrinsic Value0.96 Volume6 Vega0.023 Time Value0.54 Open Interest1 Rho-0.0045 Delta / Theta5.4387
0.2	0%	0.1	0.6	3	42.50	0	0%	2.7	5.2	0
CRI Call 42.50 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolCRI\|20260717\|42.50C Delta0.193 Imp Vol0.5877 Bid0.1 Gamma0.0802 Theoretical0.35 Ask0.6 Theta-0.0587 Intrinsic Value-3.46 Volume3 Vega0.0159 Time Value3.66 Open Interest39 Rho0.0016 Delta / Theta-3.2892 CRI Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|42.50P Delta-0.7308 Imp Vol0.7937 Bid2.7 Gamma0.0716 Theoretical3.95 Ask5.2 Theta-0.094 Intrinsic Value3.46 Volume0 Vega0.0192 Time Value-3.46 Open Interest0 Rho-0.0059 Delta / Theta7.7713
0	0%	0	1.35	0	45.00	0	0%	5.1	7.6	0
CRI Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|45.00C Delta0.2107 Imp Vol1.0456 Bid0 Gamma0.0475 Theoretical0.67 Ask1.35 Theta-0.1098 Intrinsic Value-5.96 Volume0 Vega0.0168 Time Value5.96 Open Interest28 Rho0.0017 Delta / Theta-1.9186 CRI Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260717\|45.00P Delta-0.7987 Imp Vol1.0102 Bid5.1 Gamma0.0479 Theoretical6.35 Ask7.6 Theta-0.1017 Intrinsic Value5.96 Volume0 Vega0.0163 Time Value-5.96 Open Interest0 Rho-0.0066 Delta / Theta7.8503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,532.0	-11.6	-0.15%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.525	-0.197	-0.20%

Gold	4,126.65	-14.15	-0.34%
Crude Oil WTI	72.14	+0.06	+0.08%
Brent Oil	76.34	+0.04	+0.05%
Natural Gas	3.015	0.000	0.00%
Silver	60.510	-0.238	-0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.521	0.000	0.00%
EUR/USD	1.1447	+0.0017	+0.15%
GBP/USD	1.3434	+0.0027	+0.20%
USD/JPY	161.74	-0.64	-0.39%
GBP/INR	128.166	+0.309	+0.24%
EUR/INR	109.1940	+0.1590	+0.15%
USD/CAD	1.4152	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
CRI	39.04	+1.13	+2.98%
GREA	2.440	+0.010	+0.41%
HIDROSI1	1.58	-0.00	0.00%
MADEX	10,807.69	-37.46	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K