Breaking News

Carter’s Inc (CRI)

	Symbol	Exchange	Currency
	CRI	NYSE	USD	Real-time
	CRI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.61 +0.82 +2.23%

02:29:59 - Closed. Currency in USD

After Hours

37.61

-0.00

-0.00%

3:21:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,298,187
Bid/Ask: 0.00 / 0.00
Day's Range: 35.98 - 37.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Carter’s Option Chain

Get in-depth Carter’s option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carter’s options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	21.4	0	17.50	0	0%	0	1	0
CRI Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|17.50C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value20.11 Volume0 Vega0 Time Value-20.11 Open Interest0 Rho0 Delta / Theta0 CRI Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|17.50P Delta-0.0698 Imp Vol3.7712 Bid0 Gamma0.0055 Theoretical1 Ask1 Theta-0.1478 Intrinsic Value-20.11 Volume0 Vega0.0086 Time Value20.11 Open Interest0 Rho-0.001 Delta / Theta0.4718
14.55	0%	15.3	18.8	0	20.00	0	0%	0	1	0
CRI Call 20.00 Exp: Feb 20, 2026 Last: 14.55 Chg.: 0% SymbolCRI\|20260220\|20.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.61 Volume0 Vega0 Time Value-3.06 Open Interest2 Rho0 Delta / Theta0 CRI Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|20.00P Delta-0.0825 Imp Vol3.2173 Bid0 Gamma0.0073 Theoretical1 Ask1 Theta-0.1433 Intrinsic Value-17.61 Volume0 Vega0.0098 Time Value17.61 Open Interest0 Rho-0.0011 Delta / Theta0.5758
0	0%	12.8	16.2	0	22.50	0	0%	0	1	0
CRI Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|22.50C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.11 Volume0 Vega0 Time Value-15.11 Open Interest0 Rho0 Delta / Theta0 CRI Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|22.50P Delta-0.0975 Imp Vol2.7286 Bid0 Gamma0.0098 Theoretical1 Ask1 Theta-0.1376 Intrinsic Value-15.11 Volume0 Vega0.0111 Time Value15.11 Open Interest0 Rho-0.0013 Delta / Theta0.7087
					37.61	Price @ Feb 09, 2026 21:16 GMT
0.48	-46.67%	0.35	0.6	2	40.00	0	0%	2.4	4.4	0
CRI Call 40.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: -46.67% SymbolCRI\|20260220\|40.00C Delta0.2377 Imp Vol0.5589 Bid0.35 Gamma0.0858 Theoretical0.48 Ask0.6 Theta-0.0508 Intrinsic Value-2.39 Volume2 Vega0.0199 Time Value2.87 Open Interest145 Rho0.0025 Delta / Theta-4.6769 CRI Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|40.00P Delta-0.7469 Imp Vol0.5943 Bid2.4 Gamma0.0835 Theoretical3.4 Ask4.4 Theta-0.0548 Intrinsic Value2.39 Volume0 Vega0.0206 Time Value-2.39 Open Interest0 Rho-0.0076 Delta / Theta13.642
0.37	0%	0.05	0.75	0	42.50	0	0%	4	6.9	0
CRI Call 42.50 Exp: Feb 20, 2026 Last: 0.37 Chg.: 0% SymbolCRI\|20260220\|42.50C Delta0.1655 Imp Vol0.7478 Bid0.05 Gamma0.0516 Theoretical0.4 Ask0.75 Theta-0.0546 Intrinsic Value-4.89 Volume0 Vega0.016 Time Value5.26 Open Interest88 Rho0.0017 Delta / Theta-3.0304 CRI Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|42.50P Delta-0.9295 Imp Vol0.5134 Bid4 Gamma0.041 Theoretical5.45 Ask6.9 Theta-0.0193 Intrinsic Value4.89 Volume0 Vega0.0086 Time Value-4.89 Open Interest0 Rho-0.0076 Delta / Theta48.1983
0.1	0%	0	0.65	0	45.00	0	0%	6.2	9.8	0
CRI Call 45.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCRI\|20260220\|45.00C Delta0.1827 Imp Vol1.1039 Bid0 Gamma0.0372 Theoretical0.65 Ask0.65 Theta-0.0858 Intrinsic Value-7.39 Volume0 Vega0.0171 Time Value7.49 Open Interest12 Rho0.0018 Delta / Theta-2.13 CRI Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRI\|20260220\|45.00P Delta-0.9248 Imp Vol0.7369 Bid6.2 Gamma0.0299 Theoretical8 Ask9.8 Theta-0.0294 Intrinsic Value7.39 Volume0 Vega0.0091 Time Value-7.39 Open Interest0 Rho-0.0084 Delta / Theta31.4939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRI Comments

Write your thoughts about Carter’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,935.15	+67.85	+0.26%
BSE Sensex	84,273.92	+208.17	+0.25%
Nifty Bank	60,626.40	-42.95	-0.07%
Nifty 50 Futures	25,969.90	+54.50	+0.21%
US 500	6,957.2	-7.6	-0.11%
FTSE 100	10,333.95	-52.28	-0.50%
Dollar Index	96.790	+0.102	+0.11%

Gold	5,066.15	-13.25	-0.26%
Crude Oil WTI	64.56	+0.20	+0.31%
Brent Oil	69.38	+0.34	+0.49%
Natural Gas	3.125	-0.013	-0.41%
Silver	81.545	-0.689	-0.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-3.00	-0.26%
NTPC	366.55	+4.65	+1.28%
ICICI Bank	1,404.10	+7.80	+0.56%
Reliance Industries	1,456.20	-5.40	-0.37%
DLF	672.00	+0.85	+0.13%
Tata Motors Passenger Vehicles	378.60	+1.20	+0.32%
Tata Steel Ltd	207.89	+5.89	+2.92%

USD/INR	90.497	-0.232	-0.26%
EUR/USD	1.1895	-0.0021	-0.18%
GBP/USD	1.3678	-0.0013	-0.09%
USD/JPY	155.05	-0.77	-0.49%
GBP/INR	123.856	-0.388	-0.31%
EUR/INR	107.6800	-0.4520	-0.42%
USD/CAD	1.3569	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
CRI	37.61	+0.82	+2.23%
SDIPb	187.900	+20.900	+12.51%
ARS/PHP	0.04129	-0.00001	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	304.00	+5.24%	102.62M
Tata Steel Ltd	207.89	+2.92%	82.44M
HDFC Bank	932.65	-0.49%	31.53M
BSE	3,170.30	+6.20%	17.81M
SBI	1,143.00	-0.26%	17.28M
ICICI Bank	1,404.10	+0.56%	16.50M
Bharti Airtel	2,011.50	-1.31%	9.08M

Name	Last	Chg. %	Vol.
Lumax Industries Ltd	6,136.30	+20.00%	202.11K
Pavna Industries	22.80	+20.00%	792.50K
Kaycee Ind	920.85	+20.00%	5.08K
Lumax Industries Ltd	6,161.45	+20.00%	15.06K
Abm International	53.31	+19.99%	17.66K
Nilachal Refractories	38.80	+19.98%	8.18K
Laxmi Cotspin	17.00	+19.97%	259.65K

Name	Last	Chg. %	Vol.
Khandwala Securities	18.90	-12.82%	3.96K
Sharp Investments Ltd	0.45	-11.76%	1.38M
Marble City India	106.15	-11.47%	21.29K
Barak Valley Cements Ltd	46.20	-11.15%	8.97K
Pearl Global Industries Ltd	1,606.60	-10.57%	302.73K
Pearl Global Industries Ltd	1,605.40	-10.54%	10.20K
Gorani Ind	68.46	-10.31%	4.61K