Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.60 -1.46 -4.15%

01:00:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 525,097
Bid/Ask: 0.00 / 0.00
Day's Range: 33.55 - 35.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CarGurus Option Chain

Get in-depth CarGurus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CarGurus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	21	0	15.00	0	0%	0	1.75	0
CARG Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260821\|15.00C Delta0.957 Imp Vol1.9972 Bid17.8 Gamma0.0047 Theoretical19.4 Ask21 Theta-0.0309 Intrinsic Value18.69 Volume0 Vega0.0089 Time Value-18.69 Open Interest2 Rho0.0107 Delta / Theta-30.9632 CARG Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260821\|15.00P Delta-0.0633 Imp Vol2.4184 Bid0 Gamma0.0053 Theoretical0.88 Ask1.75 Theta-0.0484 Intrinsic Value-18.69 Volume0 Vega0.0121 Time Value18.69 Open Interest0 Rho-0.0023 Delta / Theta1.3073
0	0%	12.7	14.5	0	20.00	0	0%	0	2	0
CARG Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260821\|20.00C Delta0.998 Imp Vol0.6678 Bid12.7 Gamma0.001 Theoretical13.99 Ask14.5 Theta-0.0027 Intrinsic Value13.69 Volume0 Vega0.0006 Time Value-13.69 Open Interest1 Rho0.0163 Delta / Theta-366.8949 CARG Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260821\|20.00P Delta-0.0974 Imp Vol1.7793 Bid0 Gamma0.01 Theoretical1 Ask2 Theta-0.0493 Intrinsic Value-13.69 Volume0 Vega0.0167 Time Value13.69 Open Interest22 Rho-0.0032 Delta / Theta1.9776
0	0%	11.8	15.1	0	21.00	0	0%	0	2.2	0
CARG Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260821\|21.00C Delta0.9299 Imp Vol1.3073 Bid11.8 Gamma0.0106 Theoretical13.45 Ask15.1 Theta-0.0303 Intrinsic Value12.69 Volume0 Vega0.0131 Time Value-12.69 Open Interest1 Rho0.0149 Delta / Theta-30.6791 CARG Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260821\|21.00P Delta-0.1095 Imp Vol1.7094 Bid0 Gamma0.0113 Theoretical1.1 Ask2.2 Theta-0.0515 Intrinsic Value-12.69 Volume0 Vega0.0182 Time Value12.69 Open Interest0 Rho-0.0036 Delta / Theta2.1265
					33.69	Price @ Jul 22, 2026 19:07 GMT
0	0%	1.8	4.3	0	34.00	0	0%	1.7	3.7	0
CARG Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260821\|34.00C Delta0.5462 Imp Vol0.7844 Bid1.8 Gamma0.052 Theoretical3.05 Ask4.3 Theta-0.052 Intrinsic Value-0.31 Volume0 Vega0.0385 Time Value0.31 Open Interest41 Rho0.0127 Delta / Theta-10.5136 CARG Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260821\|34.00P Delta-0.4598 Imp Vol0.6991 Bid1.7 Gamma0.0586 Theoretical2.7 Ask3.7 Theta-0.0434 Intrinsic Value0.31 Volume0 Vega0.0386 Time Value-0.31 Open Interest0 Rho-0.0129 Delta / Theta10.6011
0	0%	1.3	2.1	0	35.00	0	0%	2.3	4.2	0
CARG Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260821\|35.00C Delta0.4597 Imp Vol0.5468 Bid1.3 Gamma0.0746 Theoretical1.7 Ask2.1 Theta-0.0366 Intrinsic Value-1.31 Volume0 Vega0.0386 Time Value1.31 Open Interest68 Rho0.0114 Delta / Theta-12.5625 CARG Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260821\|35.00P Delta-0.5183 Imp Vol0.6948 Bid2.3 Gamma0.0592 Theoretical3.25 Ask4.2 Theta-0.0431 Intrinsic Value1.31 Volume0 Vega0.0387 Time Value-1.31 Open Interest6 Rho-0.0145 Delta / Theta12.0319
1.9	0%	0.95	2.15	0	36.00	0	0%	2.9	4.8	0
CARG Call 36.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolCARG\|20260821\|36.00C Delta0.4056 Imp Vol0.6036 Bid0.95 Gamma0.0661 Theoretical1.55 Ask2.15 Theta-0.0392 Intrinsic Value-2.31 Volume0 Vega0.0377 Time Value4.21 Open Interest10 Rho0.01 Delta / Theta-10.3529 CARG Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260821\|36.00P Delta-0.5761 Imp Vol0.6888 Bid2.9 Gamma0.0587 Theoretical3.85 Ask4.8 Theta-0.0418 Intrinsic Value2.31 Volume0 Vega0.0381 Time Value-2.31 Open Interest0 Rho-0.0157 Delta / Theta13.7965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohak Kariya May 10, 2022 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy at 21. Target 30. SL 19

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202147764">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202147764" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202147764" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202147764">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,504.2	-5.0	-0.07%
FTSE 100	10,716.97	+131.06	+1.24%
Dollar Index	100.950	-0.051	-0.05%

Gold	4,138.55	+62.15	+1.52%
Crude Oil WTI	86.89	+2.55	+3.02%
Brent Oil	94.22	+3.21	+3.53%
Natural Gas	2.944	+0.079	+2.76%
Silver	60.195	+1.087	+1.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.676	+0.446	+0.46%
EUR/USD	1.1411	+0.0014	+0.12%
GBP/USD	1.3373	+0.0001	+0.01%
USD/JPY	163.15	-0.02	-0.01%
GBP/INR	129.129	+0.460	+0.36%
EUR/INR	110.1875	+0.4675	+0.43%
USD/CAD	1.4088	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARG	33.60	-1.46	-4.15%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	173.50	-16.92%	156.94M
Eternal	284.40	-0.77%	65.94M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
HDFC Bank	753.15	-1.09%	23.39M
Data Patterns	4,782.80	+12.70%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K