Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.51 -0.73 -2.58%

02:29:59 - Closed. Currency in USD

After Hours

27.51

-0.00

-0.00%

3:02:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,426,802
Bid/Ask: 0.00 / 0.00
Day's Range: 26.67 - 28.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CarGurus Option Chain

Get in-depth CarGurus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CarGurus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11	0	18.00	0	0%	0	2.25	0
CARG Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|18.00C Delta0.9473 Imp Vol1.8139 Bid8.2 Gamma0.0138 Theoretical9.6 Ask11 Theta-0.0482 Intrinsic Value9.33 Volume0 Vega0.0046 Time Value-9.33 Open Interest0 Rho0.004 Delta / Theta-19.6435 CARG Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|18.00P Delta-0.1666 Imp Vol4.1974 Bid0 Gamma0.0138 Theoretical2.25 Ask2.25 Theta-0.2499 Intrinsic Value-9.33 Volume0 Vega0.0107 Time Value9.33 Open Interest0 Rho-0.0015 Delta / Theta0.6666
0	0%	7.5	10.1	0	19.00	0	0%	0	0.75	0
CARG Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|19.00C Delta0.9113 Imp Vol1.9531 Bid7.5 Gamma0.0191 Theoretical8.8 Ask10.1 Theta-0.0766 Intrinsic Value8.33 Volume0 Vega0.0069 Time Value-8.33 Open Interest0 Rho0.004 Delta / Theta-11.9008 CARG Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|19.00P Delta-0.1231 Imp Vol2.4049 Bid0 Gamma0.0197 Theoretical0.75 Ask0.75 Theta-0.1167 Intrinsic Value-8.33 Volume0 Vega0.0088 Time Value8.33 Open Interest0 Rho-0.0009 Delta / Theta1.0553
11.6	0%	6.3	8.8	0	20.00	0.45	0%	0	0.75	0
CARG Call 20.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolCARG\|20260220\|20.00C Delta0.9462 Imp Vol1.3355 Bid6.3 Gamma0.019 Theoretical7.55 Ask8.8 Theta-0.0367 Intrinsic Value7.33 Volume0 Vega0.0047 Time Value4.27 Open Interest1 Rho0.0045 Delta / Theta-25.7498 CARG Put 20.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCARG\|20260220\|20.00P Delta-0.136 Imp Vol2.162 Bid0 Gamma0.0235 Theoretical0.75 Ask0.75 Theta-0.1123 Intrinsic Value-7.33 Volume0 Vega0.0094 Time Value7.78 Open Interest1 Rho-0.001 Delta / Theta1.2108
					27.33	Price @ Feb 11, 2026 20:07 GMT
6.7	0%	1	1.35	0	28.00	1.2	0%	1.65	1.95	0
CARG Call 28.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolCARG\|20260220\|28.00C Delta0.462 Imp Vol0.8361 Bid1 Gamma0.1105 Theoretical1.17 Ask1.35 Theta-0.0805 Intrinsic Value-0.67 Volume0 Vega0.0171 Time Value7.37 Open Interest1 Rho0.0028 Delta / Theta-5.7412 CARG Put 28.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolCARG\|20260220\|28.00P Delta-0.5362 Imp Vol0.8584 Bid1.65 Gamma0.1078 Theoretical1.8 Ask1.95 Theta-0.0801 Intrinsic Value0.67 Volume0 Vega0.0171 Time Value0.53 Open Interest10 Rho-0.0035 Delta / Theta6.6978
5.8	0%	0.7	0.95	0	29.00	1.45	0%	2.3	2.55	0
CARG Call 29.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 0% SymbolCARG\|20260220\|29.00C Delta0.3597 Imp Vol0.8417 Bid0.7 Gamma0.1033 Theoretical0.83 Ask0.95 Theta-0.0761 Intrinsic Value-1.67 Volume0 Vega0.0161 Time Value7.47 Open Interest1 Rho0.0022 Delta / Theta-4.7252 CARG Put 29.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolCARG\|20260220\|29.00P Delta-0.6394 Imp Vol0.85 Bid2.3 Gamma0.1026 Theoretical2.43 Ask2.55 Theta-0.0744 Intrinsic Value1.67 Volume0 Vega0.0161 Time Value-0.22 Open Interest2 Rho-0.0041 Delta / Theta8.5996
0.5	0%	0.45	0.75	0	30.00	2.19	0%	3	3.4	0
CARG Call 30.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolCARG\|20260220\|30.00C Delta0.2776 Imp Vol0.8716 Bid0.45 Gamma0.0894 Theoretical0.6 Ask0.75 Theta-0.0705 Intrinsic Value-2.67 Volume0 Vega0.0144 Time Value3.17 Open Interest2 Rho0.0017 Delta / Theta-3.9366 CARG Put 30.00 Exp: Feb 20, 2026 Last: 2.19 Chg.: 0% SymbolCARG\|20260220\|30.00P Delta-0.7209 Imp Vol0.8808 Bid3 Gamma0.0918 Theoretical3.2 Ask3.4 Theta-0.0689 Intrinsic Value2.67 Volume0 Vega0.0145 Time Value-0.48 Open Interest22 Rho-0.0046 Delta / Theta10.4674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohak Kariya May 10, 2022 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy at 21. Target 30. SL 19

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202147764">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202147764" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202147764" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202147764">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,786.90	-166.95	-0.64%
BSE Sensex	83,673.07	-560.57	-0.67%
Nifty Bank	60,690.45	-54.90	-0.09%
Nifty 50 Futures	25,840.00	-154.20	-0.59%
US 500	6,964.3	+22.9	+0.33%
FTSE 100	10,505.51	+33.40	+0.32%
Dollar Index	96.690	-0.031	-0.03%

Gold	5,094.41	-4.09	-0.08%
Crude Oil WTI	64.41	-0.22	-0.34%
Brent Oil	69.11	-0.29	-0.42%
Natural Gas	3.205	+0.046	+1.46%
Silver	83.443	-0.478	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,188.70	+5.80	+0.49%
NTPC	367.95	-0.50	-0.14%
ICICI Bank	1,427.20	+21.10	+1.50%
Reliance Industries	1,447.80	-20.90	-1.42%
DLF	653.25	-18.80	-2.80%
Tata Motors Passenger Vehicles	381.95	-2.75	-0.71%
Tata Steel Ltd	208.12	+0.53	+0.26%

USD/INR	90.616	-0.114	-0.13%
EUR/USD	1.1886	+0.0015	+0.13%
GBP/USD	1.3651	+0.0025	+0.18%
USD/JPY	152.90	-0.34	-0.22%
GBP/INR	123.684	+0.064	+0.05%
EUR/INR	107.7260	+0.0100	+0.01%
USD/CAD	1.3571	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARG	27.51	-0.73	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.90	+0.10%	65.01M
Lenskart Solutions	504.05	+7.80%	33.88M
SBI	1,188.00	+0.43%	28.62M
HDFC Bank	920.40	-0.72%	25.95M
Infosys	1,389.50	-5.60%	20.30M
ICICI Bank	1,427.20	+1.50%	13.63M
Tata Consultancy	2,751.80	-5.43%	9.10M

Name	Last	Chg. %	Vol.
Ratnamani Metals Tubes Ltd	2,375.40	+20.00%	91.24K
Lincoln Pharmaceuticals Ltd	637.25	+20.00%	60.16K
GE Power India	399.95	+20.00%	177.18K
Ratnamani Metals Tubes Ltd	2,335.60	+20.00%	945.80K
RSD Finance	88.71	+19.99%	6.39K
GE Power India	399.75	+19.99%	2.21M
Broach Lifecare Hospital	18.14	+19.97%	18.00K

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.04%	1.64K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.23K
Khandwala Securities	18.02	-14.92%	2.66K
Ranjeet Mechatronics	5.35	-13.99%	8.00K
Firstobject Tech	6.71	-13.97%	0.03K
Dhruv Consultancy	29.40	-13.17%	135.40K