Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.16 +0.50 +1.49%

02:29:59 - Closed. Currency in USD

After Hours

34.00

-0.16

-0.47%

4:56:27 - Real-time Data

Type: Equity

Market: United States

Volume: 692,032
Bid/Ask: 0.00 / 0.00
Day's Range: 33.92 - 35.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	13	16.6	0	20.00	0.45	0%	0	0.75	0
CARG Call 20.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolCARG\|20260220\|20.00C Delta0.9355 Imp Vol1.4644 Bid13 Gamma0.0089 Theoretical14.8 Ask16.6 Theta-0.0325 Intrinsic Value14.25 Volume0 Vega0.0122 Time Value-2.65 Open Interest1 Rho0.0137 Delta / Theta-28.8242 CARG Put 20.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCARG\|20260220\|20.00P Delta-0.083 Imp Vol1.6694 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0422 Intrinsic Value-14.25 Volume0 Vega0.0148 Time Value14.7 Open Interest1 Rho-0.0026 Delta / Theta1.968
0	0%	11.2	14.6	0	22.00	0	0%	0	0.75	0
CARG Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|22.00C Delta0.917 Imp Vol1.3197 Bid11.2 Gamma0.012 Theoretical12.9 Ask14.6 Theta-0.0354 Intrinsic Value12.25 Volume0 Vega0.0148 Time Value-12.25 Open Interest0 Rho0.0147 Delta / Theta-25.8794 CARG Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|22.00P Delta-0.0962 Imp Vol1.4365 Bid0 Gamma0.0123 Theoretical0.75 Ask0.75 Theta-0.0404 Intrinsic Value-12.25 Volume0 Vega0.0165 Time Value12.25 Open Interest0 Rho-0.0029 Delta / Theta2.3785
13.2	0%	10.6	13.6	0	23.00	0.34	0%	0	0.75	0
CARG Call 23.00 Exp: Feb 20, 2026 Last: 13.2 Chg.: 0% SymbolCARG\|20260220\|23.00C Delta0.8953 Imp Vol1.3353 Bid10.6 Gamma0.0141 Theoretical12.1 Ask13.6 Theta-0.0422 Intrinsic Value11.25 Volume0 Vega0.0175 Time Value1.95 Open Interest8 Rho0.0148 Delta / Theta-21.2177 CARG Put 23.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolCARG\|20260220\|23.00P Delta-0.1038 Imp Vol1.327 Bid0 Gamma0.0141 Theoretical0.75 Ask0.75 Theta-0.0395 Intrinsic Value-11.25 Volume0 Vega0.0174 Time Value11.59 Open Interest0 Rho-0.0031 Delta / Theta2.6304
					34.25	Price @ Jan 22, 2026 20:07 GMT
1.2	0%	1.35	2.05	0	35.00	1.67	0%	1.85	2.25	0
CARG Call 35.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolCARG\|20260220\|35.00C Delta0.4789 Imp Vol0.5144 Bid1.35 Gamma0.0802 Theoretical1.7 Ask2.05 Theta-0.0356 Intrinsic Value-0.75 Volume0 Vega0.0385 Time Value1.95 Open Interest9 Rho0.0117 Delta / Theta-13.4527 CARG Put 35.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: 0% SymbolCARG\|20260220\|35.00P Delta-0.5366 Imp Vol0.4396 Bid1.85 Gamma0.0941 Theoretical2.05 Ask2.25 Theta-0.0274 Intrinsic Value0.75 Volume0 Vega0.0383 Time Value0.92 Open Interest60 Rho-0.0134 Delta / Theta19.6043
1.33	47.78%	0.9	1.7	1	36.00	1.2	0%	2.15	2.95	0
CARG Call 36.00 Exp: Feb 20, 2026 Last: 1.33 Chg.: 47.78% SymbolCARG\|20260220\|36.00C Delta0.4034 Imp Vol0.5179 Bid0.9 Gamma0.0774 Theoretical1.33 Ask1.7 Theta-0.0346 Intrinsic Value-1.75 Volume1 Vega0.0374 Time Value3.08 Open Interest14 Rho0.0099 Delta / Theta-11.6449 CARG Put 36.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolCARG\|20260220\|36.00P Delta-0.6409 Imp Vol0.4043 Bid2.15 Gamma0.0966 Theoretical2.55 Ask2.95 Theta-0.0232 Intrinsic Value1.75 Volume0 Vega0.036 Time Value-0.55 Open Interest4 Rho-0.0153 Delta / Theta27.613
3.22	0%	0.45	1.35	0	37.00	0	0%	2.9	3.6	0
CARG Call 37.00 Exp: Feb 20, 2026 Last: 3.22 Chg.: 0% SymbolCARG\|20260220\|37.00C Delta0.3184 Imp Vol0.4843 Bid0.45 Gamma0.0763 Theoretical0.9 Ask1.35 Theta-0.0298 Intrinsic Value-2.75 Volume0 Vega0.0345 Time Value5.97 Open Interest5 Rho0.008 Delta / Theta-10.6917 CARG Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|37.00P Delta-0.7327 Imp Vol0.3971 Bid2.9 Gamma0.087 Theoretical3.25 Ask3.6 Theta-0.0196 Intrinsic Value2.75 Volume0 Vega0.0317 Time Value-2.75 Open Interest0 Rho-0.0163 Delta / Theta37.3156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohak Kariya May 10, 2022 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy at 21. Target 30. SL 19

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202147764">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202147764" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202147764" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202147764">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,289.90	+132.40	+0.53%
BSE Sensex	82,307.37	+397.74	+0.49%
Nifty Bank	59,200.10	+399.80	+0.68%
Nifty 50 Futures	25,373.50	+195.30	+0.78%
US 500	6,912.6	-0.8	-0.01%
FTSE 100	10,150.05	+11.96	+0.12%
Dollar Index	98.090	-0.470	-0.48%

Gold	4,953.36	+39.96	+0.81%
Crude Oil WTI	59.64	+0.28	+0.47%
Brent Oil	64.40	-0.84	-1.29%
Natural Gas	4.922	+0.059	+1.21%
Silver	96.825	+0.453	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.35	+19.70	+1.92%
NTPC	342.45	+3.75	+1.11%
ICICI Bank	1,345.50	-3.50	-0.26%
Reliance Industries	1,402.50	-2.10	-0.15%
DLF	613.30	-4.35	-0.70%
Tata Motors Passenger Vehicles	347.30	+8.05	+2.37%
Tata Steel Ltd	189.10	+4.69	+2.54%

USD/INR	91.547	-0.003	0.00%
EUR/USD	1.1752	+0.0002	+0.02%
GBP/USD	1.3499	+0.0006	+0.04%
USD/JPY	158.47	+0.08	+0.05%
GBP/INR	123.575	+0.010	+0.01%
EUR/INR	107.5780	-0.0640	-0.06%
USD/CAD	1.3789	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
CARG	34.16	+0.50	+1.49%
IMTEF	0.0100	0.0000	0.00%
CRWV	91.79	-2.26	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	275.90	-2.68%	154.98M
HDFC Bank	918.70	-0.18%	44.44M
Hindustan Zinc	668.25	-4.20%	28.20M
ICICI Bank	1,345.50	-0.26%	17.18M
Reliance Industries	1,402.50	-0.15%	15.72M
CreditAccess Grameen	1,449.80	+6.98%	10.68M
Waaree Energies	2,641.70	+9.21%	9.97M

Name	Last	Chg. %	Vol.
Lotus Chocolate Co	667.20	+20.00%	24.69K
Bajaj Consumer Care	297.05	+20.00%	1.63M
Panjon	24.61	+19.99%	170.62K
ATMASTCO	138.40	+19.98%	57.20K
Bajaj Consumer Care	296.90	+19.98%	19.32M
Transworld Shipping Lines	172.50	+19.96%	36.79K
Transworld Shipping Lines	171.73	+19.60%	239.54K

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.280	-16.43%	557.73K
Shekhawati Industries	13.260	-15.97%	44.79K
Filtra Consultants & Engineers	60.13	-15.31%	18.00K
Sudarshan Colorants India	325.35	-14.36%	114.94K
Sudarshan Colorants India	327.35	-13.86%	5.78K
IIFL Finance	538.75	-13.50%	24.29M
IIFL Finance	540.80	-13.15%	1.29M