Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.27 +0.43 +1.23%

19:24:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 27,243
Bid/Ask: 0.00 / 0.00
Day's Range: 34.96 - 35.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CarGurus Option Chain

Get in-depth CarGurus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CarGurus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	3.2	0	32.00	0	0%	0.05	0.4	0
CARG Call 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260417\|32.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.96 Volume0 Vega0 Time Value-2.96 Open Interest1 Rho0 Delta / Theta0 CARG Put 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260417\|32.00P Delta-0.1445 Imp Vol0.801 Bid0.05 Gamma0.0778 Theoretical0.225 Ask0.4 Theta-0.0825 Intrinsic Value-2.96 Volume0 Vega0.0083 Time Value2.96 Open Interest14 Rho-0.0005 Delta / Theta1.7503
0	0%	1.25	2.45	0	33.00	0.4	0.4%	0.15	0.25	9
CARG Call 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260417\|33.00C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value1.96 Volume0 Vega0 Time Value-1.96 Open Interest36 Rho0 Delta / Theta0 CARG Put 33.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0.4% SymbolCARG\|20260417\|33.00P Delta-0.1734 Imp Vol0.5728 Bid0.15 Gamma0.1227 Theoretical0.2 Ask0.25 Theta-0.0663 Intrinsic Value-1.96 Volume9 Vega0.0093 Time Value2.36 Open Interest41 Rho-0.0006 Delta / Theta2.6132
1.25	1.25%	1.15	1.35	1	34.00	0	0%	0.3	0.45	0
CARG Call 34.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 1.25% SymbolCARG\|20260417\|34.00C Delta0.6855 Imp Vol0.5198 Bid1.15 Gamma0.1873 Theoretical1.25 Ask1.35 Theta-0.0864 Intrinsic Value0.96 Volume1 Vega0.0129 Time Value0.29 Open Interest20 Rho0.0025 Delta / Theta-7.9355 CARG Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260417\|34.00P Delta-0.3097 Imp Vol0.5029 Bid0.3 Gamma0.1924 Theoretical0.375 Ask0.45 Theta-0.0798 Intrinsic Value-0.96 Volume0 Vega0.0129 Time Value0.96 Open Interest54 Rho-0.0011 Delta / Theta3.8794
					34.96	Price @ Apr 14, 2026 13:41 GMT
0.46	0.46%	0.5	0.7	2	35.00	0	0%	0.65	0.85	0
CARG Call 35.00 Exp: Apr 17, 2026 Last: 0.46 Chg.: 0.46% SymbolCARG\|20260417\|35.00C Delta0.475 Imp Vol0.4599 Bid0.5 Gamma0.2374 Theoretical0.6 Ask0.7 Theta-0.0851 Intrinsic Value-0.04 Volume2 Vega0.0145 Time Value0.5 Open Interest91 Rho0.0017 Delta / Theta-5.5831 CARG Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260417\|35.00P Delta-0.5256 Imp Vol0.462 Bid0.65 Gamma0.2367 Theoretical0.75 Ask0.85 Theta-0.0822 Intrinsic Value0.04 Volume0 Vega0.0145 Time Value-0.04 Open Interest0 Rho-0.0018 Delta / Theta6.3941
0.3	0.3%	0.2	0.35	2	36.00	0	0%	1.3	1.5	0
CARG Call 36.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0.3% SymbolCARG\|20260417\|36.00C Delta0.2757 Imp Vol0.4972 Bid0.2 Gamma0.1843 Theoretical0.3 Ask0.35 Theta-0.0767 Intrinsic Value-1.04 Volume2 Vega0.0122 Time Value1.34 Open Interest538 Rho0.001 Delta / Theta-3.5966 CARG Put 36.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260417\|36.00P Delta-0.744 Imp Vol0.4575 Bid1.3 Gamma0.1936 Theoretical1.4 Ask1.5 Theta-0.0649 Intrinsic Value1.04 Volume0 Vega0.0117 Time Value-1.04 Open Interest0 Rho-0.0024 Delta / Theta11.4631
0	0%	0.05	0.4	0	37.00	0	0%	1.8	3.7	0
CARG Call 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260417\|37.00C Delta0.1871 Imp Vol0.6198 Bid0.05 Gamma0.1189 Theoretical0.225 Ask0.4 Theta-0.0766 Intrinsic Value-2.04 Volume0 Vega0.0098 Time Value2.04 Open Interest44 Rho0.0007 Delta / Theta-2.4432 CARG Put 37.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260417\|37.00P Delta-0.7094 Imp Vol0.9517 Bid1.8 Gamma0.0989 Theoretical2.75 Ask3.7 Theta-0.1464 Intrinsic Value2.04 Volume0 Vega0.0125 Time Value-2.04 Open Interest0 Rho-0.0025 Delta / Theta4.8463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohak Kariya May 10, 2022 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy at 21. Target 30. SL 19

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202147764">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202147764" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202147764" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202147764">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,858.70	-242.30	-1.01%
US 500	6,920.0	+33.8	+0.49%
FTSE 100	10,599.40	+16.44	+0.16%
Dollar Index	97.842	-0.321	-0.33%

Gold	4,815.65	+48.25	+1.01%
Crude Oil WTI	94.79	-4.29	-4.33%
Brent Oil	96.79	-2.57	-2.59%
Natural Gas	2.613	-0.014	-0.53%
Silver	78.360	+2.695	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.107	-0.106	-0.11%
EUR/USD	1.1799	+0.0040	+0.34%
GBP/USD	1.3580	+0.0079	+0.59%
USD/JPY	158.84	-0.61	-0.38%
GBP/INR	126.463	+0.588	+0.47%
EUR/INR	109.8740	+0.2400	+0.22%
USD/CAD	1.3745	-0.0047	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARG	35.27	+0.43	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K