Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.53 +1.08 +3.33%

02:29:59 - Closed. Currency in USD

After Hours

34.00

+0.47

+1.40%

12:41:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,482,824
Bid/Ask: 0.00 / 0.00
Day's Range: 32.42 - 33.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CarGurus Option Chain

Get in-depth CarGurus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CarGurus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.8	0%	11.5	14	0	20.00	0	0%	0	0.95	0
CARG Call 20.00 Exp: Mar 20, 2026 Last: 9.8 Chg.: 0% SymbolCARG\|20260320\|20.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.33 Volume0 Vega0 Time Value-3.53 Open Interest10 Rho0 Delta / Theta0 CARG Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|20.00P Delta-0.099 Imp Vol2.3378 Bid0 Gamma0.0107 Theoretical0.95 Ask0.95 Theta-0.0882 Intrinsic Value-13.33 Volume0 Vega0.0121 Time Value13.33 Open Interest0 Rho-0.0017 Delta / Theta1.1214
0	0%	10.5	12.8	0	21.00	0	0%	0	0.75	0
CARG Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|21.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.33 Volume0 Vega0 Time Value-12.33 Open Interest0 Rho0 Delta / Theta0 CARG Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|21.00P Delta-0.0951 Imp Vol2.0045 Bid0 Gamma0.0121 Theoretical0.75 Ask0.75 Theta-0.0735 Intrinsic Value-12.33 Volume0 Vega0.0118 Time Value12.33 Open Interest0 Rho-0.0016 Delta / Theta1.2949
0	0%	9.8	11.6	0	22.00	0	0%	0	0.75	0
CARG Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|22.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.33 Volume0 Vega0 Time Value-11.33 Open Interest0 Rho0 Delta / Theta0 CARG Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|22.00P Delta-0.1028 Imp Vol1.8495 Bid0 Gamma0.0139 Theoretical0.75 Ask0.75 Theta-0.0717 Intrinsic Value-11.33 Volume0 Vega0.0125 Time Value11.33 Open Interest0 Rho-0.0017 Delta / Theta1.4336
					33.33	Price @ Mar 04, 2026 20:07 GMT
0.75	50%	0.7	0.9	1	34.00	0	0%	1.4	1.6	0
CARG Call 34.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 50% SymbolCARG\|20260320\|34.00C Delta0.4143 Imp Vol0.3755 Bid0.7 Gamma0.149 Theoretical0.75 Ask0.9 Theta-0.0331 Intrinsic Value-0.67 Volume1 Vega0.0271 Time Value1.42 Open Interest31 Rho0.0057 Delta / Theta-12.4982 CARG Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|34.00P Delta-0.5807 Imp Vol0.4009 Bid1.4 Gamma0.1407 Theoretical1.5 Ask1.6 Theta-0.0324 Intrinsic Value0.67 Volume0 Vega0.0272 Time Value-0.67 Open Interest0 Rho-0.0075 Delta / Theta17.9448
0.43	72%	0.35	0.55	10	35.00	0	0%	2.05	2.25	0
CARG Call 35.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 72% SymbolCARG\|20260320\|35.00C Delta0.2781 Imp Vol0.3737 Bid0.35 Gamma0.1289 Theoretical0.43 Ask0.55 Theta-0.0282 Intrinsic Value-1.67 Volume10 Vega0.0234 Time Value2.1 Open Interest11 Rho0.0039 Delta / Theta-9.8718 CARG Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|35.00P Delta-0.7164 Imp Vol0.3897 Bid2.05 Gamma0.126 Theoretical2.15 Ask2.25 Theta-0.0267 Intrinsic Value1.67 Volume0 Vega0.0236 Time Value-1.67 Open Interest0 Rho-0.0087 Delta / Theta26.8238
0	0%	0.2	0.35	0	36.00	0	0%	2.8	4.2	0
CARG Call 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|36.00C Delta0.1879 Imp Vol0.398 Bid0.2 Gamma0.0972 Theoretical0.28 Ask0.35 Theta-0.0239 Intrinsic Value-2.67 Volume0 Vega0.0188 Time Value2.67 Open Interest0 Rho0.0026 Delta / Theta-7.8472 CARG Put 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|36.00P Delta-0.6956 Imp Vol0.6437 Bid2.8 Gamma0.0785 Theoretical3.5 Ask4.2 Theta-0.0469 Intrinsic Value2.67 Volume0 Vega0.0244 Time Value-2.67 Open Interest0 Rho-0.0092 Delta / Theta14.8313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohak Kariya May 10, 2022 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy at 21. Target 30. SL 19

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202147764">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202147764" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202147764" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202147764">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,765.90	+285.40	+1.17%
BSE Sensex	80,015.90	+899.71	+1.14%
Nifty Bank	59,055.85	+300.60	+0.51%
Nifty 50 Futures	24,829.00	+244.30	+0.99%
US 500	6,867.0	-2.5	-0.04%
FTSE 100	10,589.15	+21.50	+0.20%
Dollar Index	98.975	+0.245	+0.25%

Gold	5,170.49	+35.79	+0.70%
Crude Oil WTI	76.94	+2.28	+3.05%
Brent Oil	83.46	+2.06	+2.53%
Natural Gas	2.986	+0.069	+2.37%
Silver	84.470	+1.286	+1.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,170.00	-4.50	-0.38%
NTPC	377.70	+11.90	+3.25%
ICICI Bank	1,353.30	-12.10	-0.89%
Reliance Industries	1,386.40	+41.40	+3.08%
DLF	586.00	+16.95	+2.98%
Tata Motors Passenger Vehicles	355.35	+4.15	+1.18%
Tata Steel Ltd	200.73	+4.00	+2.03%

USD/INR	91.720	-0.377	-0.41%
EUR/USD	1.1609	-0.0024	-0.21%
GBP/USD	1.3351	-0.0023	-0.17%
USD/JPY	157.32	+0.25	+0.16%
GBP/INR	122.318	-0.834	-0.68%
EUR/INR	106.3920	-0.8080	-0.75%
USD/CAD	1.3638	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARG	33.53	+1.08	+3.33%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	492.90	-1.35%	48.68M
HDFC Bank	875.10	+0.74%	31.32M
Reliance Industries	1,386.40	+3.08%	25.96M
SBI	1,170.00	-0.38%	22.10M
ICICI Bank	1,353.30	-0.89%	17.59M
Bharti Airtel	1,906.00	+0.01%	11.40M
Mazagon Dock	2,361.00	+9.03%	9.41M

Name	Last	Chg. %	Vol.
Modern Threads	45.96	+20.00%	12.14K
ELGI Rubber Co Ltd	45.90	+20.00%	760.42K
Vijay Solvex	467.10	+20.00%	19.96K
Modern Threads	43.39	+19.99%	4.48K
Goel Food Products	11.59	+19.98%	6.00K
Century Extrusions Ltd	20.720	+19.98%	408.58K
Century Extrusions Ltd	20.85	+19.97%	83.45K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	174.20	-19.89%	0.11K
Adeshwar Meditex	15.30	-15.00%	12.00K
Last Mile Enterprises	4.80	-14.89%	1.70M
Supershakti Metaliks	213.00	-14.80%	0.30K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Diggi Multitrade	10.00	-12.28%	50.00K
IITL Projects	42.60	-12.06%	3.35K