Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.20 -0.03 -0.11%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

27.20

0.00

0.00%

02:26:57 - Real-time Data

Type: Equity

Market: United States

Volume: 634,559
Bid/Ask: 0.00 / 0.00
Day's Range: 26.86 - 27.64

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2024 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.1	0	15.00	0	0%	0	0.05	0
CARG Call 15.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCARG\|20240920\|15.00C Delta0.9071 Imp Vol3.2831 Bid11.8 Gamma0.0108 Theoretical12.95 Ask14.1 Theta-0.1183 Intrinsic Value12.2 Volume0 Vega0.0078 Time Value-12.2 Open Interest0 Rho0.0035 Delta / Theta-7.6708 CARG Put 15.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCARG\|20240920\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.2 Volume0 Vega0 Time Value12.2 Open Interest0 Rho0 Delta / Theta0
0	0%	10.7	12	0	16.00	0	0%	0	0.75	0
CARG Call 16.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCARG\|20240920\|16.00C Delta0.9462 Imp Vol2.1319 Bid10.7 Gamma0.0109 Theoretical11.35 Ask12 Theta-0.0518 Intrinsic Value11.2 Volume0 Vega0.0051 Time Value-11.2 Open Interest0 Rho0.0043 Delta / Theta-18.2549 CARG Put 16.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCARG\|20240920\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-11.2 Volume0 Vega0 Time Value11.2 Open Interest0 Rho0 Delta / Theta0
0	0%	9.5	12	0	17.00	0	0%	0	0.05	0
CARG Call 17.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCARG\|20240920\|17.00C Delta0.9016 Imp Vol2.5026 Bid9.5 Gamma0.0147 Theoretical10.75 Ask12 Theta-0.0946 Intrinsic Value10.2 Volume0 Vega0.0081 Time Value-10.2 Open Interest0 Rho0.0041 Delta / Theta-9.5262 CARG Put 17.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCARG\|20240920\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.2 Volume0 Vega0 Time Value10.2 Open Interest0 Rho0 Delta / Theta0
					27.2	Price @ Sep 09, 2024 20:09 GMT
0.4	0%	0.2	0.3	0	28.00	1.2	15.38%	1.1	1.2	28
CARG Call 28.00 Exp: Sep 20, 2024 Last: 0.4 Chg.: 0% SymbolCARG\|20240920\|28.00C Delta0.2827 Imp Vol0.3114 Bid0.2 Gamma0.2312 Theoretical0.25 Ask0.3 Theta-0.0236 Intrinsic Value-0.8 Volume0 Vega0.0159 Time Value1.2 Open Interest687 Rho0.0022 Delta / Theta-11.9933 CARG Put 28.00 Exp: Sep 20, 2024 Last: 1.2 Chg.: 15.38% SymbolCARG\|20240920\|28.00P Delta-0.7034 Imp Vol0.3415 Bid1.1 Gamma0.2183 Theoretical1.2 Ask1.2 Theta-0.0229 Intrinsic Value0.8 Volume28 Vega0.0162 Time Value0.4 Open Interest46 Rho-0.0046 Delta / Theta30.6834
0.08	0%	0.05	0.1	0	29.00	2.01	34%	1.9	2.05	15
CARG Call 29.00 Exp: Sep 20, 2024 Last: 0.08 Chg.: 0% SymbolCARG\|20240920\|29.00C Delta0.1092 Imp Vol0.3099 Bid0.05 Gamma0.1285 Theoretical0.08 Ask0.1 Theta-0.0128 Intrinsic Value-1.8 Volume0 Vega0.0088 Time Value1.88 Open Interest156 Rho0.0009 Delta / Theta-8.5343 CARG Put 29.00 Exp: Sep 20, 2024 Last: 2.01 Chg.: 34% SymbolCARG\|20240920\|29.00P Delta-0.8771 Imp Vol0.3395 Bid1.9 Gamma0.271 Theoretical2.01 Ask2.05 Theta-0.0124 Intrinsic Value1.8 Volume15 Vega0.0095 Time Value0.21 Open Interest35 Rho-0.0046 Delta / Theta70.8739
0.17	0%	0	0.1	0	30.00	0	0%	2.6	3.2	0
CARG Call 30.00 Exp: Sep 20, 2024 Last: 0.17 Chg.: 0% SymbolCARG\|20240920\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-2.8 Volume0 Vega0 Time Value2.97 Open Interest64 Rho0 Delta / Theta0 CARG Put 30.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolCARG\|20240920\|30.00P Delta-0.8119 Imp Vol0.6314 Bid2.6 Gamma0.092 Theoretical3.2 Ask3.2 Theta-0.0337 Intrinsic Value2.8 Volume0 Vega0.0126 Time Value-2.8 Open Interest0 Rho-0.0054 Delta / Theta24.1114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohak Kariya May 10, 2022 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy at 21. Target 30. SL 19

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202147764">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202147764" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202147764" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202147764">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,041.10	+104.70	+0.42%
BSE Sensex	81,921.29	+361.75	+0.44%
Nifty Bank	51,272.30	+154.50	+0.30%
Nifty 50 Futures	25,097.00	+112.00	+0.45%
US 500	5,471.7	+0.7	+0.01%
FTSE 100	8,233.13	-37.71	-0.46%
Dollar Index	101.597	+0.079	+0.08%

Gold	2,534.70	+2.00	+0.08%
Crude Oil WTI	68.11	-0.60	-0.87%
Brent Oil	71.27	-0.57	-0.79%
Natural Gas	2.170	0.000	0.00%
Silver	28.755	+0.104	+0.36%
MCX Copper	789.60	-1.25	-0.16%
MCX Cotton	58,510	0	0.00%

SBI	782.90	-1.35	-0.17%
NTPC	399.15	+9.30	+2.39%
ICICI Bank	1,237.70	+2.70	+0.22%
Reliance Industries	2,924.20	-0.70	-0.02%
DLF	827.30	+0.55	+0.07%
Tata Motors	1,035.00	-3.70	-0.36%
Tata Steel Ltd	149.68	+0.21	+0.14%

USD/INR	83.982	+0.010	+0.01%
EUR/USD	1.1034	0.0000	0.00%
GBP/USD	1.3093	+0.0021	+0.16%
USD/JPY	143.19	+0.02	+0.01%
GBP/INR	109.955	+0.172	+0.16%
EUR/INR	92.6730	-0.0230	-0.02%
USD/CAD	1.3568	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARG	27.20	-0.03	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	352.20	+3.07%	60.92M
Jio Financial Services	352.20	+3.07%	60.92M
One 97 Communications	653.50	+2.66%	35.59M
One 97 Communications	653.50	+4.12%	35.59M
Premier Energies	1,162.00	-3.86%	22.68M
HDFC Bank	1,650.80	+0.26%	13.30M
HDFC Bank	1,650.80	+0.26%	13.30M

Name	Last	Chg. %	Vol.
Shekhawati Industries	85.170	+880.09%	8.36K
Capital India Finance	142.50	+20.00%	190.69K
Paramount Cosmetics India	57.01	+20.00%	10.34K
Prism Johnson	208.80	+20.00%	45.17M
Julien Agro Infratech	28.86	+20.00%	40.05K
Integrated Personnel Services	210.00	+20.00%	61.00K
Niraj Cement Structurals	64.47	+19.99%	802.13K

Name	Last	Chg. %	Vol.
Mahalaxmi Fabric Mills Pvt	61.10	-14.15%	93.27K
Haria Apparels	5.91	-13.09%	48.68K
Spright Agro	34.75	-10.00%	35.84K
Global Longlife Hospital and	41.53	-9.99%	46.00K
India Lease Development	10.55	-9.98%	175.41K
Toyam Industries	3.52	-9.97%	12.35M
Superior Finlease	1.40	-9.09%	25.18K