Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.45 -0.65 -2.31%

19:36:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 70,528
Bid/Ask: 0.00 / 0.00
Day's Range: 27.42 - 27.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CarGurus Option Chain

Get in-depth CarGurus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CarGurus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	4.6	0	25.00	0	0%	0	2.25	0
CARG Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|25.00C Delta0.872 Imp Vol0.7352 Bid2.05 Gamma0.0684 Theoretical3.325 Ask4.6 Theta-0.0421 Intrinsic Value2.91 Volume0 Vega0.0087 Time Value-2.91 Open Interest0 Rho0.0046 Delta / Theta-20.7048 CARG Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|25.00P Delta-0.2621 Imp Vol1.5131 Bid0 Gamma0.0518 Theoretical1.125 Ask2.25 Theta-0.1274 Intrinsic Value-2.91 Volume0 Vega0.0135 Time Value2.91 Open Interest28 Rho-0.0017 Delta / Theta2.0576
0	0%	1.1	3.9	0	26.00	0	0%	0	0.65	0
CARG Call 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|26.00C Delta0.7868 Imp Vol0.714 Bid1.1 Gamma0.0979 Theoretical2.5 Ask3.9 Theta-0.0559 Intrinsic Value1.91 Volume0 Vega0.0121 Time Value-1.91 Open Interest15 Rho0.0043 Delta / Theta-14.0657 CARG Put 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|26.00P Delta-0.1998 Imp Vol0.6679 Bid0 Gamma0.1008 Theoretical0.325 Ask0.65 Theta-0.0481 Intrinsic Value-1.91 Volume0 Vega0.0116 Time Value1.91 Open Interest5 Rho-0.0012 Delta / Theta4.1584
0	0%	1.15	1.85	0	27.00	0.5	0.5%	0.05	0.65	20
CARG Call 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|27.00C Delta0.72 Imp Vol0.5045 Bid1.15 Gamma0.1604 Theoretical1.5 Ask1.85 Theta-0.046 Intrinsic Value0.91 Volume0 Vega0.014 Time Value-0.91 Open Interest0 Rho0.0041 Delta / Theta-15.6466 CARG Put 27.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0.5% SymbolCARG\|20260618\|27.00P Delta-0.2731 Imp Vol0.4835 Bid0.05 Gamma0.1655 Theoretical0.35 Ask0.65 Theta-0.0411 Intrinsic Value-0.91 Volume20 Vega0.0138 Time Value1.41 Open Interest169 Rho-0.0016 Delta / Theta6.6478
					27.91	Price @ Jun 11, 2026 13:40 GMT
0	0%	0	1.35	0	28.00	0	0%	0.25	1.05	0
CARG Call 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|28.00C Delta0.5426 Imp Vol0.3696 Bid0 Gamma0.258 Theoretical0.675 Ask1.35 Theta-0.0396 Intrinsic Value-0.09 Volume0 Vega0.0165 Time Value0.09 Open Interest70 Rho0.0032 Delta / Theta-13.7154 CARG Put 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|28.00P Delta-0.4609 Imp Vol0.4277 Bid0.25 Gamma0.2236 Theoretical0.65 Ask1.05 Theta-0.043 Intrinsic Value0.09 Volume0 Vega0.0165 Time Value-0.09 Open Interest51 Rho-0.0026 Delta / Theta10.7279
0	0%	0.05	0.9	0	29.00	0	0%	0.95	2.45	0
CARG Call 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|29.00C Delta0.3525 Imp Vol0.4996 Bid0.05 Gamma0.1787 Theoretical0.475 Ask0.9 Theta-0.0492 Intrinsic Value-1.09 Volume0 Vega0.0154 Time Value1.09 Open Interest35 Rho0.0021 Delta / Theta-7.1684 CARG Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|29.00P Delta-0.5942 Imp Vol0.7178 Bid0.95 Gamma0.1301 Theoretical1.7 Ask2.45 Theta-0.0708 Intrinsic Value1.09 Volume0 Vega0.0161 Time Value-1.09 Open Interest1 Rho-0.0034 Delta / Theta8.3903
0.22	0.22%	0	0.45	5	30.00	0	0%	0.95	3.1	0
CARG Call 30.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: 0.22% SymbolCARG\|20260618\|30.00C Delta0.2009 Imp Vol0.4987 Bid0 Gamma0.1353 Theoretical0.225 Ask0.45 Theta-0.0369 Intrinsic Value-2.09 Volume5 Vega0.0117 Time Value2.31 Open Interest41 Rho0.0012 Delta / Theta-5.4381 CARG Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260618\|30.00P Delta-0.8439 Imp Vol0.4243 Bid0.95 Gamma0.1453 Theoretical2.025 Ask3.1 Theta-0.0246 Intrinsic Value2.09 Volume0 Vega0.0099 Time Value-2.09 Open Interest2 Rho-0.0039 Delta / Theta34.3614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohak Kariya May 10, 2022 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy at 21. Target 30. SL 19

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202147764">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202147764" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202147764" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202147764">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,161.60	-53.35	-0.23%
BSE Sensex	73,832.55	-150.63	-0.20%
Nifty Bank	55,176.75	+76.45	+0.14%
Nifty 50 Futures	23,439.10	-8.30	-0.04%
US 500	7,318.1	+51.0	+0.70%
FTSE 100	10,348.48	+93.67	+0.91%
Dollar Index	100.157	+0.223	+0.22%

Gold	4,095.15	-38.15	-0.92%
Crude Oil WTI	89.62	-0.41	-0.46%
Brent Oil	92.40	-0.70	-0.75%
Natural Gas	3.111	-0.074	-2.32%
Silver	64.160	-0.580	-0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.70	-2.55	-0.25%
NTPC	351.85	+0.20	+0.06%
ICICI Bank	1,317.00	+23.70	+1.83%
Reliance Industries	1,263.00	+4.20	+0.33%
DLF	563.00	-0.20	-0.04%
Tata Motors Passenger Vehicles	375.90	-5.10	-1.34%
Tata Steel Ltd	197.96	-1.35	-0.68%

USD/INR	95.636	+0.371	+0.39%
EUR/USD	1.1526	-0.0011	-0.10%
GBP/USD	1.3344	-0.0025	-0.19%
USD/JPY	160.49	-0.05	-0.03%
GBP/INR	127.880	+0.549	+0.43%
EUR/INR	110.3680	+0.4620	+0.42%
USD/CAD	1.4009	+0.0066	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARG	27.45	-0.65	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.54	-3.76%	384.41M
Zee Entertainment	111.45	+8.28%	147.51M
Aegis Logistics Ltd	925.90	+15.59%	40.73M
ICICI Bank	1,317.00	+1.83%	35.92M
HDFC Bank	744.60	-0.30%	32.63M
Reliance Industries	1,263.00	+0.33%	13.12M
MTAR Technologies	6,306.00	-11.26%	4.67M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	132.00K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
PPAP Automotive Ltd	244.82	+18.98%	1.47M
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Indoco Remedies Ltd	243.00	+18.56%	10.97M
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
Narmada Agrobase	35.31	-18.94%	5.65M
MPL Plastics	5.60	-17.28%	462.00
Associated Coaters	72.00	-17.24%	0.50K