Breaking News

Caredx Inc (CDNA)

	Symbol	Exchange	Currency
	CDNA	NASDAQ	USD	Real-time
	1K9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.50 -0.81 -2.86%

22:40:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 632,245
Bid/Ask: 0.00 / 0.00
Day's Range: 27.43 - 28.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Caredx Inc Option Chain

Get in-depth Caredx Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Caredx Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17.5	0	12.50	0	0%	0	2.75	0
CDNA Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|12.50C Delta0.9732 Imp Vol2.9967 Bid13.3 Gamma0.0047 Theoretical15.4 Ask17.5 Theta-0.046 Intrinsic Value15.19 Volume0 Vega0.0027 Time Value-15.19 Open Interest0 Rho0.0029 Delta / Theta-21.1428 CDNA Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|12.50P Delta-0.0858 Imp Vol5.3771 Bid0 Gamma0.0067 Theoretical1.38 Ask2.75 Theta-0.2036 Intrinsic Value-15.19 Volume0 Vega0.0068 Time Value15.19 Open Interest0 Rho-0.0008 Delta / Theta0.4216
0	0%	10.8	15	0	15.00	0	0%	0	3.1	0
CDNA Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|15.00C Delta0.9666 Imp Vol2.38 Bid10.8 Gamma0.0072 Theoretical12.9 Ask15 Theta-0.0442 Intrinsic Value12.69 Volume0 Vega0.0032 Time Value-12.69 Open Interest0 Rho0.0034 Delta / Theta-21.8868 CDNA Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|15.00P Delta-0.1125 Imp Vol4.5974 Bid0 Gamma0.0095 Theoretical1.55 Ask3.1 Theta-0.2121 Intrinsic Value-12.69 Volume0 Vega0.0083 Time Value12.69 Open Interest0 Rho-0.001 Delta / Theta0.5304
0	0%	8.4	12.5	0	17.50	0	0%	0	2.75	0
CDNA Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|17.50C Delta0.9497 Imp Vol1.975 Bid8.4 Gamma0.012 Theoretical10.45 Ask12.5 Theta-0.0511 Intrinsic Value10.19 Volume0 Vega0.0045 Time Value-10.19 Open Interest0 Rho0.0039 Delta / Theta-18.5982 CDNA Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|17.50P Delta-0.1344 Imp Vol3.5511 Bid0 Gamma0.014 Theoretical1.38 Ask2.75 Theta-0.1855 Intrinsic Value-10.19 Volume0 Vega0.0094 Time Value10.19 Open Interest16 Rho-0.0011 Delta / Theta0.7246
					27.69	Price @ Jul 08, 2026 16:44 GMT
0.6	0%	0.25	1	7	30.00	0	0%	0.6	4.9	0
CDNA Call 30.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolCDNA\|20260717\|30.00C Delta0.2954 Imp Vol0.8225 Bid0.25 Gamma0.0964 Theoretical0.63 Ask1 Theta-0.0694 Intrinsic Value-2.31 Volume7 Vega0.015 Time Value2.91 Open Interest71 Rho0.0019 Delta / Theta-4.2534 CDNA Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|30.00P Delta-0.7308 Imp Vol0.7398 Bid0.6 Gamma0.1029 Theoretical2.75 Ask4.9 Theta-0.0572 Intrinsic Value2.31 Volume0 Vega0.0144 Time Value-2.31 Open Interest1 Rho-0.0045 Delta / Theta12.7708
0	0%	0	4.5	0	35.00	0	0%	5	9	0
CDNA Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|35.00C Delta0.3591 Imp Vol2.6105 Bid0 Gamma0.0329 Theoretical2.25 Ask4.5 Theta-0.2368 Intrinsic Value-7.31 Volume0 Vega0.0163 Time Value7.31 Open Interest0 Rho0.0019 Delta / Theta-1.5163 CDNA Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|35.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.31 Volume0 Vega0 Time Value-7.31 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	40.00	0	0%	10	14.5	0
CDNA Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|40.00C Delta0.1324 Imp Vol1.8472 Bid0 Gamma0.0266 Theoretical0.48 Ask0.95 Theta-0.0961 Intrinsic Value-12.31 Volume0 Vega0.0093 Time Value12.31 Open Interest0 Rho0.0008 Delta / Theta-1.3785 CDNA Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260717\|40.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.31 Volume0 Vega0 Time Value-12.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CDNA Comments

Write your thoughts about Caredx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,882.05	-516.65	-2.12%
BSE Sensex	76,503.60	-1677.12	-2.15%
Nifty Bank	56,742.60	-1458.10	-2.51%
Nifty 50 Futures	23,995.00	-534.80	-2.18%
US 500	7,469.9	-33.9	-0.45%
FTSE 100	10,489.04	-176.84	-1.66%
Dollar Index	100.790	+0.012	+0.01%

Gold	4,076.55	-80.85	-1.94%
Crude Oil WTI	74.22	+3.78	+5.37%
Brent Oil	78.78	+4.62	+6.23%
Natural Gas	3.226	-0.039	-1.19%
Silver	58.313	-3.017	-4.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.90	-21.20	-2.04%
NTPC	348.70	-5.50	-1.55%
ICICI Bank	1,380.60	-34.10	-2.41%
Reliance Industries	1,275.90	-32.50	-2.48%
DLF	634.00	-17.10	-2.63%
Tata Motors Passenger Vehicles	332.05	-10.25	-2.99%
Tata Steel Ltd	188.20	-1.59	-0.84%

USD/INR	95.662	+0.702	+0.74%
EUR/USD	1.1422	+0.0010	+0.09%
GBP/USD	1.3398	+0.0045	+0.34%
USD/JPY	162.47	+0.49	+0.30%
GBP/INR	127.998	+1.207	+0.95%
EUR/INR	109.1340	+0.7490	+0.69%
USD/CAD	1.4170	-0.0031	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDNA	27.50	-0.81	-2.86%
	COHU	51.11	+0.14	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	196.98	-10.91%	77.64M
Eternal	286.70	-0.93%	58.56M
Kalyan Jewellers India	374.15	+5.47%	53.33M
HDFC Bank	810.30	-2.29%	38.75M
India Tourism Development	723.40	+2.93%	32.76M
Reliance Industries	1,275.90	-2.48%	19.96M
BSE	3,739.10	+1.51%	4.07M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K