Breaking News

Caredx Inc (CDNA)

	Symbol	Exchange	Currency
	CDNA	NASDAQ	USD	Real-time
	1K9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.35 -0.58 -3.06%

02:29:59 - Closed. Currency in USD

After Hours

18.14

-0.19

-1.04%

4:04:31 - Real-time Data

Type: Equity

Market: United States

Volume: 823,155
Bid/Ask: 0.00 / 0.00
Day's Range: 18.24 - 19.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Caredx Inc Option Chain

Get in-depth Caredx Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Caredx Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18.7	0	2.50	0	0%	0	4.8	0
CDNA Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|2.50C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value16.11 Volume0 Vega0 Time Value-16.11 Open Interest0 Rho0 Delta / Theta0 CDNA Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-16.11 Volume0 Vega0 Time Value16.11 Open Interest0 Rho0 Delta / Theta0
9.1	0%	11.9	16.5	0	5.00	0.94	0%	0	0.95	0
CDNA Call 5.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: 0% SymbolCDNA\|20260220\|5.00C Delta0.9725 Imp Vol4.351 Bid11.9 Gamma0.0037 Theoretical14.2 Ask16.5 Theta-0.0345 Intrinsic Value13.61 Volume0 Vega0.0025 Time Value-4.51 Open Interest2 Rho0.0018 Delta / Theta-28.1531 CDNA Put 5.00 Exp: Feb 20, 2026 Last: 0.94 Chg.: 0% SymbolCDNA\|20260220\|5.00P Delta-0.048 Imp Vol6.3938 Bid0 Gamma0.0039 Theoretical0.95 Ask0.95 Theta-0.0788 Intrinsic Value-13.61 Volume0 Vega0.004 Time Value14.55 Open Interest10 Rho-0.0007 Delta / Theta0.6083
7.9	0%	9.3	14	0	7.50	0.2	0%	0	1	0
CDNA Call 7.50 Exp: Feb 20, 2026 Last: 7.9 Chg.: 0% SymbolCDNA\|20260220\|7.50C Delta0.9648 Imp Vol2.9516 Bid9.3 Gamma0.0066 Theoretical11.65 Ask14 Theta-0.029 Intrinsic Value11.11 Volume0 Vega0.0031 Time Value-3.21 Open Interest5 Rho0.0029 Delta / Theta-33.2485 CDNA Put 7.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCDNA\|20260220\|7.50P Delta-0.0755 Imp Vol4.6829 Bid0 Gamma0.0077 Theoretical1 Ask1 Theta-0.0823 Intrinsic Value-11.11 Volume0 Vega0.0056 Time Value11.31 Open Interest2 Rho-0.001 Delta / Theta0.9173
					18.61	Price @ Feb 05, 2026 20:14 GMT
0.71	0%	0	1.2	0	20.00	9	0%	0	3.5	0
CDNA Call 20.00 Exp: Feb 20, 2026 Last: 0.71 Chg.: 0% SymbolCDNA\|20260220\|20.00C Delta0.3884 Imp Vol0.7122 Bid0 Gamma0.1358 Theoretical0.71 Ask1.2 Theta-0.0345 Intrinsic Value-1.39 Volume0 Vega0.0152 Time Value2.1 Open Interest923 Rho0.0029 Delta / Theta-11.2686 CDNA Put 20.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolCDNA\|20260220\|20.00P Delta-0.4798 Imp Vol1.827 Bid0 Gamma0.0551 Theoretical3.5 Ask3.5 Theta-0.0891 Intrinsic Value1.39 Volume0 Vega0.0158 Time Value7.61 Open Interest10 Rho-0.0047 Delta / Theta5.3867
0.5	0%	0	0.5	0	22.50	0	0%	1.3	5.3	0
CDNA Call 22.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolCDNA\|20260220\|22.50C Delta0.2376 Imp Vol0.9988 Bid0 Gamma0.0781 Theoretical0.5 Ask0.5 Theta-0.0386 Intrinsic Value-3.89 Volume0 Vega0.0123 Time Value4.39 Open Interest84 Rho0.0018 Delta / Theta-6.1483 CDNA Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|22.50P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.89 Volume0 Vega0 Time Value-3.89 Open Interest0 Rho0 Delta / Theta0
0.12	0%	0	0.5	0	25.00	9.2	0%	3.5	7.9	0
CDNA Call 25.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolCDNA\|20260220\|25.00C Delta0.1949 Imp Vol1.3228 Bid0 Gamma0.0526 Theoretical0.5 Ask0.5 Theta-0.0455 Intrinsic Value-6.39 Volume0 Vega0.0109 Time Value6.51 Open Interest6 Rho0.0014 Delta / Theta-4.2856 CDNA Put 25.00 Exp: Feb 20, 2026 Last: 9.2 Chg.: 0% SymbolCDNA\|20260220\|25.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.39 Volume0 Vega0 Time Value2.81 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CDNA Comments

Write your thoughts about Caredx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,781.3	-16.8	-0.25%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.730	+0.029	+0.03%

Gold	4,838.41	-51.09	-1.04%
Crude Oil WTI	63.45	+0.16	+0.25%
Brent Oil	67.70	+0.15	+0.22%
Natural Gas	3.512	-0.004	-0.11%
Silver	71.688	-5.026	-6.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.219	-0.095	-0.11%
EUR/USD	1.1790	+0.0011	+0.09%
GBP/USD	1.3547	+0.0011	+0.08%
USD/JPY	156.71	-0.34	-0.22%
GBP/INR	122.277	+0.127	+0.10%
EUR/INR	106.4160	+0.0450	+0.04%
USD/CAD	1.3699	-0.0013	-0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
CDNA	18.35	-0.58	-3.06%
GNP	6.70	-0.54	-7.46%
7138	316.00	-10.00	-3.07%
GRNT	4.960	-0.110	-2.17%
SIGM	51.26	+1.30	+2.60%
Sunsuper Lifecycl.	2.719	+0.004	+0.13%
FT Cboe Vest Buff.	27.44	-0.24	-0.87%
GraniteShares 3x .	27.20	+0.20	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
Maheshwari Logistics	52.80	+20.00%	297.36K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Stratmont Industries	75.01	+20.00%	13.38K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Niraj Ispat Industries	214.51	+20.00%	3.74K
Loyal Textile Mills	268.11	+20.00%	37.70K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.05	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M