Breaking News

Cactus Inc (WHD)

	Symbol	Exchange	Currency
	WHD	NYSE	USD	Real-time
	43C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.73 +0.60 +0.82%

01:29:59 - Closed. Currency in USD

After Hours

72.98

-0.75

-1.02%

8:01:18 - Real-time Data

Type: Equity

Market: United States

Volume: 431,819
Bid/Ask: 0.00 / 0.00
Day's Range: 72.74 - 74.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cactus Option Chain

Get in-depth Cactus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cactus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	52.9	0	22.50	0	0%	0	2.15	0
WHD Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|22.50C Delta0.9855 Imp Vol8.5573 Bid49.5 Gamma0.0008 Theoretical51.2 Ask52.9 Theta-0.4282 Intrinsic Value51.23 Volume0 Vega0.002 Time Value-51.23 Open Interest0 Rho0.0011 Delta / Theta-2.3012 WHD Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|22.50P Delta-0.0324 Imp Vol11.1454 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-1.099 Intrinsic Value-51.23 Volume0 Vega0.0039 Time Value51.23 Open Interest4 Rho-0.0002 Delta / Theta0.0295
0	0%	47	50.4	0	25.00	0	0%	0	2.15	0
WHD Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|25.00C Delta0.984 Imp Vol7.8394 Bid47 Gamma0.0009 Theoretical48.7 Ask50.4 Theta-0.4254 Intrinsic Value48.73 Volume0 Vega0.0022 Time Value-48.73 Open Interest0 Rho0.0012 Delta / Theta-2.3133 WHD Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|25.00P Delta-0.0358 Imp Vol10.228 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.0939 Intrinsic Value-48.73 Volume0 Vega0.0043 Time Value48.73 Open Interest0 Rho-0.0002 Delta / Theta0.0327
0	0%	42	45.4	0	30.00	0	0%	0	2.15	0
WHD Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|30.00C Delta0.9809 Imp Vol6.6064 Bid42 Gamma0.0013 Theoretical43.7 Ask45.4 Theta-0.4178 Intrinsic Value43.73 Volume0 Vega0.0025 Time Value-43.73 Open Interest1 Rho0.0015 Delta / Theta-2.348 WHD Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|30.00P Delta-0.0431 Imp Vol8.6632 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-1.0763 Intrinsic Value-43.73 Volume0 Vega0.005 Time Value43.73 Open Interest2 Rho-0.0002 Delta / Theta0.04
					73.73	Price @ Aug 19, 2026 20:18 GMT
0.13	0%	0.1	0.25	0	75.00	0	0%	1.6	1.9	0
WHD Call 75.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolWHD\|20260821\|75.00C Delta0.186 Imp Vol0.3198 Bid0.1 Gamma0.1542 Theoretical0.18 Ask0.25 Theta-0.1174 Intrinsic Value-1.27 Volume0 Vega0.0146 Time Value1.4 Open Interest89 Rho0.0007 Delta / Theta-1.5845 WHD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|75.00P Delta-0.8235 Imp Vol0.3092 Bid1.6 Gamma0.155 Theoretical1.75 Ask1.9 Theta-0.105 Intrinsic Value1.27 Volume0 Vega0.0141 Time Value-1.27 Open Interest0 Rho-0.0026 Delta / Theta7.8397
0	0%	0	0.25	0	80.00	0	0%	4.6	8	0
WHD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|80.00C Delta0.0692 Imp Vol0.769 Bid0 Gamma0.0319 Theoretical0.13 Ask0.25 Theta-0.1395 Intrinsic Value-6.27 Volume0 Vega0.0072 Time Value6.27 Open Interest25 Rho0.0003 Delta / Theta-0.4964 WHD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|80.00P Delta-0.9857 Imp Vol0.5366 Bid4.6 Gamma0.0128 Theoretical6.61 Ask8 Theta-0.0236 Intrinsic Value6.27 Volume0 Vega0.0019 Time Value-6.27 Open Interest0 Rho-0.0017 Delta / Theta41.824
0	0%	0	2.15	0	85.00	0	0%	9.6	13	0
WHD Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|85.00C Delta0.1878 Imp Vol2.0581 Bid0 Gamma0.0241 Theoretical1.08 Ask2.15 Theta-0.7541 Intrinsic Value-11.27 Volume0 Vega0.0146 Time Value11.27 Open Interest0 Rho0.0007 Delta / Theta-0.249 WHD Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|85.00P Delta-0.9905 Imp Vol0.8492 Bid9.6 Gamma0.0057 Theoretical11.61 Ask13 Theta-0.0266 Intrinsic Value11.27 Volume0 Vega0.0014 Time Value-11.27 Open Interest0 Rho-0.0017 Delta / Theta37.2422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WHD Comments

Write your thoughts about Cactus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,212.10	+133.80	+0.56%
BSE Sensex	77,442.92	+533.24	+0.69%
Nifty Bank	57,573.80	+334.05	+0.58%
Nifty 50 Futures	24,383.00	+265.40	+1.10%
US 500	7,725.9	+17.5	+0.23%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.683	-0.048	-0.05%

Gold	4,548.61	+3.31	+0.07%
Crude Oil WTI	84.87	+0.48	+0.57%
Brent Oil	92.15	+0.53	+0.58%
Natural Gas	2.787	+0.003	+0.11%
Silver	67.133	+1.307	+1.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,046.80	-1.80	-0.17%
NTPC	337.80	+1.25	+0.37%
ICICI Bank	1,407.00	+5.00	+0.36%
Reliance Industries	1,311.00	0.00	0.00%
DLF	676.50	+6.60	+0.99%
Tata Motors Passenger Vehicles	322.95	+1.65	+0.51%
Tata Steel Ltd	183.73	-0.27	-0.15%

USD/INR	95.661	-0.092	-0.10%
EUR/USD	1.1685	+0.0008	+0.07%
GBP/USD	1.3614	+0.0008	+0.06%
USD/JPY	158.43	+0.25	+0.16%
GBP/INR	130.187	-0.065	-0.05%
EUR/INR	111.7460	-0.0740	-0.07%
USD/CAD	1.3791	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WHD	73.73	+0.60	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	151.20	+5.40%	70.06M
Eternal	327.40	+2.31%	24.72M
Behari Lal Engineering	534.00	+6.33%	16.32M
Balrampur Chini Mills	729.50	+12.09%	11.24M
Dhoot Transmission	1,463.00	+4.20%	8.29M
Netweb Tech India	5,413.40	+6.88%	3.21M
BSE	3,373.20	+0.63%	2.53M

Name	Last	Chg. %	Vol.
KJMCorate Advisors India	67.21	+20.00%	18.26K
KJMC Financial Services	71.77	+20.00%	5.00K
Victoria Mills	7,373.45	+20.00%	1.01K
Sambandam Spinning Mills	126.00	+20.00%	5.09K
Mysore Petro Chemicals	165.97	+20.00%	101.19K
Jetking Infotrain	118.14	+20.00%	18.76K
Bharat Global Developers	103.14	+19.99%	138.72K

Name	Last	Chg. %	Vol.
Valencia Nutrition	48.75	-16.52%	15.00K
Ahasolar Tech	71.00	-14.46%	800.00
Supertex Ind	5.13	-12.90%	1.25K
Tecil Chemical Hydro Power	9.30	-11.60%	24.82K
Brijlaxmi Leasing	8.010	-10.80%	1.05K
Thirani Projects	2.86	-10.34%	98.86K
N K Industries	60.00	-4.44%	7.00