Breaking News

Blaize Holdings Inc (BZAIW)

	Symbol	Exchange	Currency
	BZAIW	NASDAQ	USD	Real-time
	BZAI	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.40 +0.06 +17.62%

22:26:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 69,648
Bid/Ask: 0.00 / 0.00
Day's Range: 0.27 - 0.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Blaize Holdings Option Chain

Get in-depth Blaize Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Blaize Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.27	0%	1.1	1.4	2	0.50	0.05	0%	0	0.05	0
BZAI Call 0.50 Exp: Apr 17, 2026 Last: 1.27 Chg.: 0% SymbolBZAI\|20260417\|0.50C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.37 Volume2 Vega0 Time Value-0.1 Open Interest50 Rho0 Delta / Theta0 BZAI Put 0.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBZAI\|20260417\|0.50P Delta-0.0412 Imp Vol4.8917 Bid0 Gamma0.0467 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-1.37 Volume0 Vega0.0003 Time Value1.42 Open Interest9 Rho-0.0001 Delta / Theta8.4138
0.7	12.9%	0.65	0.8	15	1.00	0.06	0%	0	0.1	0
BZAI Call 1.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 12.9% SymbolBZAI\|20260417\|1.00C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.87 Volume15 Vega0 Time Value-0.17 Open Interest1,428 Rho0 Delta / Theta0 BZAI Put 1.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolBZAI\|20260417\|1.00P Delta-0.1174 Imp Vol3.2158 Bid0 Gamma0.1586 Theoretical0.1 Ask0.1 Theta-0.0072 Intrinsic Value-0.87 Volume0 Vega0.0008 Time Value0.93 Open Interest282 Rho-0.0001 Delta / Theta16.3758
0.35	59.09%	0.3	0.4	35	1.50	0.15	0%	0.05	0.15	0
BZAI Call 1.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 59.09% SymbolBZAI\|20260417\|1.50C Delta0.7985 Imp Vol1.1638 Bid0.3 Gamma0.6256 Theoretical0.35 Ask0.4 Theta-0.0038 Intrinsic Value0.37 Volume35 Vega0.0011 Time Value-0.02 Open Interest4,646 Rho0.0005 Delta / Theta-208.6399 BZAI Put 1.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolBZAI\|20260417\|1.50P Delta-0.2406 Imp Vol1.5324 Bid0.05 Gamma0.5262 Theoretical0.1 Ask0.15 Theta-0.0054 Intrinsic Value-0.37 Volume0 Vega0.0012 Time Value0.52 Open Interest102 Rho-0.0002 Delta / Theta44.7908
					1.87	Price @ Mar 31, 2026 17:01 GMT
0.11	10%	0.1	0.15	162	2.00	0.4	0%	0.3	0.45	4
BZAI Call 2.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: 10% SymbolBZAI\|20260417\|2.00C Delta0.3865 Imp Vol1.2086 Bid0.1 Gamma0.8198 Theoretical0.11 Ask0.15 Theta-0.0053 Intrinsic Value-0.13 Volume162 Vega0.0015 Time Value0.24 Open Interest1,561 Rho0.0003 Delta / Theta-72.7446 BZAI Put 2.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolBZAI\|20260417\|2.00P Delta-0.5397 Imp Vol1.7576 Bid0.3 Gamma0.5855 Theoretical0.4 Ask0.45 Theta-0.0078 Intrinsic Value0.13 Volume4 Vega0.0015 Time Value0.27 Open Interest73 Rho-0.0005 Delta / Theta69.0983
0.05	0%	0	0.05	503	3.00	1.45	0%	1.2	1.4	0
BZAI Call 3.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBZAI\|20260417\|3.00C Delta0.153 Imp Vol1.9351 Bid0 Gamma0.316 Theoretical0.05 Ask0.05 Theta-0.0052 Intrinsic Value-1.13 Volume503 Vega0.0009 Time Value1.18 Open Interest680 Rho0.0001 Delta / Theta-29.3303 BZAI Put 3.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolBZAI\|20260417\|3.00P Delta-0.7767 Imp Vol2.3572 Bid1.2 Gamma0.3292 Theoretical1.3 Ask1.4 Theta-0.0078 Intrinsic Value1.13 Volume0 Vega0.0012 Time Value0.32 Open Interest4 Rho-0.0009 Delta / Theta99.6136
0.05	0%	0	0.05	0	4.00	2.23	-8.98%	2.1	2.4	2
BZAI Call 4.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBZAI\|20260417\|4.00C Delta0.1251 Imp Vol2.5991 Bid0 Gamma0.205 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-2.13 Volume0 Vega0.0008 Time Value2.18 Open Interest33 Rho0.0001 Delta / Theta-20.5053 BZAI Put 4.00 Exp: Apr 17, 2026 Last: 2.23 Chg.: -8.98% SymbolBZAI\|20260417\|4.00P Delta-0.9274 Imp Vol2.217 Bid2.1 Gamma0.1637 Theoretical2.23 Ask2.4 Theta-0.0033 Intrinsic Value2.13 Volume2 Vega0.0005 Time Value0.1 Open Interest8 Rho-0.001 Delta / Theta284.9966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BZAIW Comments

Write your thoughts about Blaize Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,331.40	-485.20	-2.13%
US 500	6,496.5	+152.7	+2.41%
FTSE 100	10,176.45	+48.49	+0.48%
Dollar Index	99.720	-0.633	-0.63%

Gold	4,678.65	+121.15	+2.66%
Crude Oil WTI	100.92	-1.96	-1.91%
Brent Oil	104.20	-3.19	-2.97%
Natural Gas	2.882	-0.005	-0.17%
Silver	74.873	+4.304	+6.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.770	-0.583	-0.62%
EUR/USD	1.1550	+0.0088	+0.77%
GBP/USD	1.3238	+0.0054	+0.41%
USD/JPY	158.81	-0.88	-0.55%
GBP/INR	124.110	-0.276	-0.22%
EUR/INR	108.3080	+0.1590	+0.15%
USD/CAD	1.3934	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BZAIW	0.40	+0.06	+17.62%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K