Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.74 +0.38 +0.30%

01:27:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,915,810
Bid/Ask: 0.00 / 0.00
Day's Range: 122.00 - 130.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bunge Option Chain

Get in-depth Bunge option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bunge options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.9	54.1	0	75.00	0	0%	0	0.1	0
BG Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|75.00C Delta0.9878 Imp Vol1.1794 Bid50.9 Gamma0.001 Theoretical52.5 Ask54.1 Theta-0.03 Intrinsic Value52.24 Volume0 Vega0.0081 Time Value-52.24 Open Interest0 Rho0.0231 Delta / Theta-32.8829 BG Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|75.00P Delta-0.0053 Imp Vol1.0353 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-52.24 Volume0 Vega0.0041 Time Value52.24 Open Interest0 Rho-0.0003 Delta / Theta0.4044
0	0%	45.9	49.1	0	80.00	0	0%	0	0.1	0
BG Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|80.00C Delta0.9867 Imp Vol1.0441 Bid45.9 Gamma0.0012 Theoretical47.5 Ask49.1 Theta-0.0289 Intrinsic Value47.24 Volume0 Vega0.0087 Time Value-47.24 Open Interest0 Rho0.0272 Delta / Theta-34.1402 BG Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|80.00P Delta-0.006 Imp Vol0.9198 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-47.24 Volume0 Vega0.0045 Time Value47.24 Open Interest0 Rho-0.0003 Delta / Theta0.4612
0	0%	41	44.2	0	85.00	0	0%	0	0.25	0
BG Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|85.00C Delta0.9781 Imp Vol1.0038 Bid41 Gamma0.0019 Theoretical42.6 Ask44.2 Theta-0.0433 Intrinsic Value42.24 Volume0 Vega0.0135 Time Value-42.24 Open Interest0 Rho0.0313 Delta / Theta-22.6023 BG Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|85.00P Delta-0.0137 Imp Vol0.9164 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0266 Intrinsic Value-42.24 Volume0 Vega0.0093 Time Value42.24 Open Interest0 Rho-0.0008 Delta / Theta0.5134
					127.24	Price @ Apr 29, 2026 19:47 GMT
2.65	-17.19%	2.2	2.9	163	130.00	5	0%	4.8	5.6	11
BG Call 130.00 Exp: May 15, 2026 Last: 2.65 Chg.: -17.19% SymbolBG\|20260515\|130.00C Delta0.408 Imp Vol0.3533 Bid2.2 Gamma0.0412 Theoretical2.65 Ask2.9 Theta-0.116 Intrinsic Value-2.76 Volume163 Vega0.1035 Time Value5.41 Open Interest351 Rho0.0216 Delta / Theta-3.516 BG Put 130.00 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolBG\|20260515\|130.00P Delta-0.5996 Imp Vol0.3327 Bid4.8 Gamma0.0436 Theoretical5 Ask5.6 Theta-0.104 Intrinsic Value2.76 Volume11 Vega0.1029 Time Value2.24 Open Interest72 Rho-0.03 Delta / Theta5.7645
1.5	-3.85%	0.85	1.45	19	135.00	0	0%	8	9.5	0
BG Call 135.00 Exp: May 15, 2026 Last: 1.5 Chg.: -3.85% SymbolBG\|20260515\|135.00C Delta0.2237 Imp Vol0.3461 Bid0.85 Gamma0.0324 Theoretical1.15 Ask1.45 Theta-0.0872 Intrinsic Value-7.76 Volume19 Vega0.0797 Time Value9.26 Open Interest322 Rho0.012 Delta / Theta-2.5654 BG Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|135.00P Delta-0.7739 Imp Vol0.3508 Bid8 Gamma0.0323 Theoretical8.75 Ask9.5 Theta-0.084 Intrinsic Value7.76 Volume0 Vega0.08 Time Value-7.76 Open Interest0 Rho-0.0361 Delta / Theta9.2148
0.75	25%	0.2	0.7	6	140.00	0	0%	11.3	14	0
BG Call 140.00 Exp: May 15, 2026 Last: 0.75 Chg.: 25% SymbolBG\|20260515\|140.00C Delta0.1046 Imp Vol0.3476 Bid0.2 Gamma0.0196 Theoretical0.45 Ask0.7 Theta-0.053 Intrinsic Value-12.76 Volume6 Vega0.0484 Time Value13.51 Open Interest298 Rho0.0056 Delta / Theta-1.9736 BG Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|140.00P Delta-0.9864 Imp Vol0.2219 Bid11.3 Gamma0.0061 Theoretical12.65 Ask14 Theta-0.0047 Intrinsic Value12.76 Volume0 Vega0.0086 Time Value-12.76 Open Interest0 Rho-0.013 Delta / Theta211.4031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,133.8	-5.0	-0.07%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.790	+0.314	+0.32%

Gold	4,558.64	-49.76	-1.08%
Crude Oil WTI	107.71	+7.78	+7.79%
Brent Oil	111.43	+7.03	+6.73%
Natural Gas	2.643	-0.048	-1.78%
Silver	72.090	-1.655	-2.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1677	-0.0036	-0.31%
GBP/USD	1.3478	-0.0041	-0.30%
USD/JPY	160.38	+0.84	+0.53%
GBP/INR	127.798	+0.018	+0.01%
EUR/INR	110.7690	+0.0190	+0.02%
USD/CAD	1.3684	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	126.74	+0.38	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K