Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.38 +2.76 +2.16%

01:29:59 - Closed. Currency in USD

After Hours

130.38

-0.00

-0.00%

6:20:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,123,468
Bid/Ask: 0.00 / 0.00
Day's Range: 127.88 - 133.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bunge Option Chain

Get in-depth Bunge option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bunge options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	56.8	0	75.00	0	0%	0	0.1	0
BG Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|75.00C Delta0.9905 Imp Vol1.4968 Bid54.3 Gamma0.0008 Theoretical55.55 Ask56.8 Theta-0.0401 Intrinsic Value55.38 Volume0 Vega0.0053 Time Value-55.38 Open Interest0 Rho0.0146 Delta / Theta-24.6729 BG Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|75.00P Delta-0.005 Imp Vol1.3591 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0213 Intrinsic Value-55.38 Volume0 Vega0.0031 Time Value55.38 Open Interest0 Rho-0.0002 Delta / Theta0.2361
0	0%	49.3	52	0	80.00	0	0%	0	2.15	0
BG Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|80.00C Delta0.9831 Imp Vol1.4702 Bid49.3 Gamma0.0013 Theoretical50.65 Ask52 Theta-0.0658 Intrinsic Value50.38 Volume0 Vega0.0089 Time Value-50.38 Open Interest0 Rho0.0172 Delta / Theta-14.9434 BG Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|80.00P Delta-0.0514 Imp Vol2.0194 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2296 Intrinsic Value-50.38 Volume0 Vega0.0228 Time Value50.38 Open Interest0 Rho-0.002 Delta / Theta0.224
0	0%	44.3	47.2	0	85.00	0	0%	0	0.25	0
BG Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|85.00C Delta0.9752 Imp Vol1.3956 Bid44.3 Gamma0.0019 Theoretical45.75 Ask47.2 Theta-0.0871 Intrinsic Value45.38 Volume0 Vega0.0124 Time Value-45.38 Open Interest0 Rho0.0194 Delta / Theta-11.2001 BG Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|85.00P Delta-0.0128 Imp Vol1.2148 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0432 Intrinsic Value-45.38 Volume0 Vega0.0071 Time Value45.38 Open Interest0 Rho-0.0005 Delta / Theta0.296
					130.38	Price @ May 05, 2026 20:17 GMT
1.45	52.63%	1.1	1.5	27	135.00	3.8	0%	5.2	5.9	2
BG Call 135.00 Exp: May 15, 2026 Last: 1.45 Chg.: 52.63% SymbolBG\|20260515\|135.00C Delta0.2983 Imp Vol0.3668 Bid1.1 Gamma0.0438 Theoretical1.45 Ask1.5 Theta-0.1387 Intrinsic Value-4.62 Volume27 Vega0.0748 Time Value6.07 Open Interest328 Rho0.0103 Delta / Theta-2.1499 BG Put 135.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolBG\|20260515\|135.00P Delta-0.7382 Imp Vol0.3105 Bid5.2 Gamma0.0527 Theoretical5.55 Ask5.9 Theta-0.1053 Intrinsic Value4.62 Volume2 Vega0.0702 Time Value-0.82 Open Interest0 Rho-0.0222 Delta / Theta7.0087
0.75	0%	0.4	0.7	8	140.00	0	0%	8.7	10.9	0
BG Call 140.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolBG\|20260515\|140.00C Delta0.1368 Imp Vol0.3774 Bid0.4 Gamma0.0269 Theoretical0.55 Ask0.7 Theta-0.0899 Intrinsic Value-9.62 Volume8 Vega0.0473 Time Value10.37 Open Interest294 Rho0.0047 Delta / Theta-1.5211 BG Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|140.00P Delta-0.9099 Imp Vol0.314 Bid8.7 Gamma0.0242 Theoretical9.8 Ask10.9 Theta-0.0511 Intrinsic Value9.62 Volume0 Vega0.0349 Time Value-9.62 Open Interest0 Rho-0.0226 Delta / Theta17.8206
0.47	0%	0	0.5	1	145.00	0	0%	13	15.7	0
BG Call 145.00 Exp: May 15, 2026 Last: 0.47 Chg.: 0% SymbolBG\|20260515\|145.00C Delta0.0991 Imp Vol0.4802 Bid0 Gamma0.0168 Theoretical0.47 Ask0.5 Theta-0.0908 Intrinsic Value-14.62 Volume1 Vega0.0376 Time Value15.09 Open Interest172 Rho0.0034 Delta / Theta-1.0907 BG Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBG\|20260515\|145.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.62 Volume0 Vega0 Time Value-14.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,282.1	+22.9	+0.32%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.112	-0.258	-0.26%

Gold	4,629.34	+60.84	+1.33%
Crude Oil WTI	101.04	-1.23	-1.20%
Brent Oil	108.53	-1.90	-1.72%
Natural Gas	2.779	0.000	0.00%
Silver	75.005	+1.424	+1.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.123	-0.211	-0.22%
EUR/USD	1.1723	+0.0030	+0.26%
GBP/USD	1.3579	+0.0021	+0.15%
USD/JPY	157.62	-0.18	-0.11%
GBP/INR	129.259	+0.395	+0.31%
EUR/INR	111.5950	+0.2900	+0.26%
USD/CAD	1.3598	-0.0019	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
BG	130.38	+2.76	+2.16%
Aegis Value	70.49	-0.39	-0.55%
C	128.01	+2.38	+1.89%
BYLOTr	1.1150	-0.0040	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K