Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
Q23	TradeGate	EUR	Delayed
BNGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.94 -3.29 -2.81%

02:29:59 - Closed. Currency in USD

After Hours

114.01

+0.07

+0.06%

6:21:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,832,917
Bid/Ask: 0.00 / 0.00
Day's Range: 113.25 - 118.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bunge Option Chain

Get in-depth Bunge option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bunge options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.9	66.9	0	50.00	0	0%	0	2.15	0
BG Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|50.00C Delta0.99 Imp Vol1.9162 Bid62.9 Gamma0.0006 Theoretical64.9 Ask66.9 Theta-0.0371 Intrinsic Value63.94 Volume0 Vega0.006 Time Value-63.94 Open Interest0 Rho0.0113 Delta / Theta-26.6841 BG Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|50.00P Delta-0.0529 Imp Vol3.1633 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.2642 Intrinsic Value-63.94 Volume0 Vega0.0251 Time Value63.94 Open Interest0 Rho-0.0031 Delta / Theta0.2002
0	0%	57.9	62	0	55.00	0	0%	0	2.15	0
BG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|55.00C Delta0.9865 Imp Vol1.7783 Bid57.9 Gamma0.0008 Theoretical59.95 Ask62 Theta-0.0452 Intrinsic Value58.94 Volume0 Vega0.0078 Time Value-58.94 Open Interest0 Rho0.0134 Delta / Theta-21.8156 BG Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|55.00P Delta-0.0591 Imp Vol2.8518 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2599 Intrinsic Value-58.94 Volume0 Vega0.0274 Time Value58.94 Open Interest0 Rho-0.0034 Delta / Theta0.2274
0	0%	52.9	57	0	60.00	0	0%	0	0.95	0
BG Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|60.00C Delta0.9851 Imp Vol1.5827 Bid52.9 Gamma0.001 Theoretical54.95 Ask57 Theta-0.0442 Intrinsic Value53.94 Volume0 Vega0.0085 Time Value-53.94 Open Interest0 Rho0.0152 Delta / Theta-22.2943 BG Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|60.00P Delta-0.0408 Imp Vol2.0938 Bid0 Gamma0.0018 Theoretical0.95 Ask0.95 Theta-0.1419 Intrinsic Value-53.94 Volume0 Vega0.0204 Time Value53.94 Open Interest0 Rho-0.0021 Delta / Theta0.2875
					113.94	Price @ Feb 05, 2026 21:17 GMT
2.7	-33.82%	2.25	2.85	9	115.00	2.4	0%	2.8	3.4	0
BG Call 115.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: -33.82% SymbolBG\|20260220\|115.00C Delta0.5008 Imp Vol0.3013 Bid2.25 Gamma0.0569 Theoretical2.7 Ask2.85 Theta-0.0948 Intrinsic Value-1.06 Volume9 Vega0.0927 Time Value3.76 Open Interest630 Rho0.0225 Delta / Theta-5.2844 BG Put 115.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolBG\|20260220\|115.00P Delta-0.4974 Imp Vol0.3233 Bid2.8 Gamma0.0531 Theoretical3.1 Ask3.4 Theta-0.098 Intrinsic Value1.06 Volume0 Vega0.0927 Time Value1.34 Open Interest99 Rho-0.0215 Delta / Theta5.0763
1	-40.83%	0.9	1.3	16	120.00	5.25	0%	5.9	7.3	0
BG Call 120.00 Exp: Feb 20, 2026 Last: 1 Chg.: -40.83% SymbolBG\|20260220\|120.00C Delta0.2457 Imp Vol0.3039 Bid0.9 Gamma0.0445 Theoretical1 Ask1.3 Theta-0.075 Intrinsic Value-6.06 Volume16 Vega0.0732 Time Value7.06 Open Interest298 Rho0.0112 Delta / Theta-3.2761 BG Put 120.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolBG\|20260220\|120.00P Delta-0.7178 Imp Vol0.3573 Bid5.9 Gamma0.0407 Theoretical6.6 Ask7.3 Theta-0.0907 Intrinsic Value6.06 Volume0 Vega0.0784 Time Value-0.81 Open Interest11 Rho-0.0295 Delta / Theta7.9161
0.75	-62.5%	0.35	0.65	1	125.00	0	0%	10.4	12.5	0
BG Call 125.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -62.5% SymbolBG\|20260220\|125.00C Delta0.1256 Imp Vol0.3548 Bid0.35 Gamma0.025 Theoretical0.5 Ask0.65 Theta-0.0572 Intrinsic Value-11.06 Volume1 Vega0.048 Time Value11.81 Open Interest47 Rho0.0057 Delta / Theta-2.1944 BG Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBG\|20260220\|125.00P Delta-0.7932 Imp Vol0.4853 Bid10.4 Gamma0.0254 Theoretical11.45 Ask12.5 Theta-0.104 Intrinsic Value11.06 Volume0 Vega0.0663 Time Value-11.06 Open Interest0 Rho-0.0323 Delta / Theta7.6269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,785.0	-13.1	-0.19%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.740	-0.110	-0.11%

Gold	4,849.15	-40.35	-0.83%
Crude Oil WTI	63.69	+0.40	+0.63%
Brent Oil	67.95	+0.56	+0.83%
Natural Gas	3.500	-0.016	-0.46%
Silver	72.973	-3.742	-4.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.277	-0.037	-0.04%
EUR/USD	1.1789	+0.0010	+0.08%
GBP/USD	1.3548	+0.0012	+0.09%
USD/JPY	156.78	-0.27	-0.17%
GBP/INR	122.378	+0.228	+0.19%
EUR/INR	106.4980	+0.1270	+0.12%
USD/CAD	1.3695	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	113.94	-3.29	-2.81%
	311320	7,410	-190	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Maheshwari Logistics	52.80	+20.00%	297.36K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Niraj Ispat Industries	214.51	+20.00%	3.74K
Loyal Textile Mills	268.11	+20.00%	37.70K
Stratmont Industries	75.01	+20.00%	13.38K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.05	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M