Breaking News

Bunge Limited (BG)

Symbol	Exchange	Currency
BG	NYSE	USD	Real-time
BNGm	Buenos Aires	ARS	Delayed
Q23	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.41 -2.18 -1.75%

12/09 - Closed. Currency in USD

After Hours

122.87

+0.46

+0.38%

5:27:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,212,188
Bid/Ask: 0.00 / 0.00
Day's Range: 121.80 - 124.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bunge Option Chain

Get in-depth Bunge option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bunge options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	54.2	0	70.00	0	0%	0	2.15	0
BG Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|70.00C Delta0.9833 Imp Vol2.0188 Bid50.6 Gamma0.0012 Theoretical52.4 Ask54.2 Theta-0.0997 Intrinsic Value52.41 Volume0 Vega0.0069 Time Value-52.41 Open Interest0 Rho0.0094 Delta / Theta-9.8619 BG Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|70.00P Delta-0.0482 Imp Vol2.7311 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3303 Intrinsic Value-52.41 Volume0 Vega0.0169 Time Value52.41 Open Interest5 Rho-0.0012 Delta / Theta0.1459
0	0%	46.6	48.5	0	75.00	0	0%	0	2.15	0
BG Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|75.00C Delta0.9732 Imp Vol1.9602 Bid46.6 Gamma0.0019 Theoretical47.55 Ask48.5 Theta-0.1454 Intrinsic Value47.41 Volume0 Vega0.0104 Time Value-47.41 Open Interest0 Rho0.0105 Delta / Theta-6.6921 BG Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|75.00P Delta-0.0536 Imp Vol2.4468 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-0.3222 Intrinsic Value-47.41 Volume0 Vega0.0185 Time Value47.41 Open Interest1 Rho-0.0014 Delta / Theta0.1665
0	0%	41.3	43.5	0	80.00	0	0%	0	0.1	0
BG Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|80.00C Delta0.9792 Imp Vol1.581 Bid41.3 Gamma0.0018 Theoretical42.4 Ask43.5 Theta-0.0946 Intrinsic Value42.41 Volume0 Vega0.0083 Time Value-42.41 Open Interest0 Rho0.0119 Delta / Theta-10.3533 BG Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|80.00P Delta-0.0067 Imp Vol1.2831 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.029 Intrinsic Value-42.41 Volume0 Vega0.0032 Time Value42.41 Open Interest106 Rho-0.0002 Delta / Theta0.2306
					122.41	Price @ Sep 11, 2026 20:17 GMT
2	-41.69%	1	1.9	22	125.00	2.2	0%	2.35	4.5	0
BG Call 125.00 Exp: Sep 18, 2026 Last: 2 Chg.: -41.69% SymbolBG\|20260918\|125.00C Delta0.3446 Imp Vol0.3826 Bid1 Gamma0.0569 Theoretical1.45 Ask1.9 Theta-0.1716 Intrinsic Value-2.59 Volume22 Vega0.0623 Time Value4.59 Open Interest427 Rho0.0078 Delta / Theta-2.0082 BG Put 125.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: 0% SymbolBG\|20260918\|125.00P Delta-0.7428 Imp Vol0.2447 Bid2.35 Gamma0.0781 Theoretical3.43 Ask4.5 Theta-0.0924 Intrinsic Value2.59 Volume0 Vega0.0545 Time Value-0.39 Open Interest14 Rho-0.0145 Delta / Theta8.0387
0.6	-51.61%	0	1	2	130.00	0	0%	6.7	8.6	0
BG Call 130.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -51.61% SymbolBG\|20260918\|130.00C Delta0.1442 Imp Vol0.4094 Bid0 Gamma0.0328 Theoretical0.5 Ask1 Theta-0.1129 Intrinsic Value-7.59 Volume2 Vega0.0384 Time Value8.19 Open Interest365 Rho0.0033 Delta / Theta-1.2768 BG Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|130.00P Delta-0.985 Imp Vol0.2149 Bid6.7 Gamma0.0108 Theoretical7.83 Ask8.6 Theta-0.008 Intrinsic Value7.59 Volume0 Vega0.0062 Time Value-7.59 Open Interest3 Rho-0.0075 Delta / Theta123.3533
0.35	0%	0	0.4	0	135.00	0	0%	11	13.5	0
BG Call 135.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolBG\|20260918\|135.00C Delta0.0613 Imp Vol0.4563 Bid0 Gamma0.0157 Theoretical0.2 Ask0.4 Theta-0.0671 Intrinsic Value-12.59 Volume0 Vega0.0205 Time Value12.94 Open Interest708 Rho0.0014 Delta / Theta-0.9143 BG Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBG\|20260918\|135.00P Delta-0.9893 Imp Vol0.3234 Bid11 Gamma0.0053 Theoretical12.83 Ask13.5 Theta-0.009 Intrinsic Value12.59 Volume0 Vega0.0046 Time Value-12.59 Open Interest0 Rho-0.0074 Delta / Theta109.4531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BG Comments

Write your thoughts about Bunge Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BG	122.41	-2.18	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K