Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
BLDR	BIVA	MXN	Delayed
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.73 -5.84 -4.84%

14/02 - Closed. Currency in USD

After Hours

117.00

+2.27

+1.98%

6:17:39 - Real-time Data

Type: Equity

Market: United States

Volume: 5,093,596
Bid/Ask: 0.00 / 0.00
Day's Range: 114.61 - 122.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Builders FirstSource Option Chain

Get in-depth Builders FirstSource option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Builders FirstSource options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.7	0%	58.7	62	0	55.00	0.28	0%	0	4.8	0
BLDR Call 55.00 Exp: Feb 20, 2026 Last: 64.7 Chg.: 0% SymbolBLDR\|20260220\|55.00C Delta0.9733 Imp Vol3.3425 Bid58.7 Gamma0.0013 Theoretical60.35 Ask62 Theta-0.2583 Intrinsic Value59.73 Volume0 Vega0.0091 Time Value4.97 Open Interest3 Rho0.0084 Delta / Theta-3.7676 BLDR Put 55.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolBLDR\|20260220\|55.00P Delta-0.0867 Imp Vol5.7975 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-1.1207 Intrinsic Value-59.73 Volume0 Vega0.0232 Time Value60.01 Open Interest0 Rho-0.0022 Delta / Theta0.0773
62.2	0%	53.7	57	0	60.00	0.44	0%	0	4.8	0
BLDR Call 60.00 Exp: Feb 20, 2026 Last: 62.2 Chg.: 0% SymbolBLDR\|20260220\|60.00C Delta0.9702 Imp Vol2.9896 Bid53.7 Gamma0.0015 Theoretical55.35 Ask57 Theta-0.2533 Intrinsic Value54.73 Volume0 Vega0.0099 Time Value7.47 Open Interest58 Rho0.0092 Delta / Theta-3.8305 BLDR Put 60.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 0% SymbolBLDR\|20260220\|60.00P Delta-0.0967 Imp Vol5.247 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-1.0996 Intrinsic Value-54.73 Volume0 Vega0.0252 Time Value55.17 Open Interest7 Rho-0.0024 Delta / Theta0.0879
0	0%	48.7	52	0	65.00	1.11	0%	0	4.8	0
BLDR Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260220\|65.00C Delta0.9668 Imp Vol2.6645 Bid48.7 Gamma0.0019 Theoretical50.35 Ask52 Theta-0.2477 Intrinsic Value49.73 Volume0 Vega0.0109 Time Value-49.73 Open Interest0 Rho0.01 Delta / Theta-3.9033 BLDR Put 65.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 0% SymbolBLDR\|20260220\|65.00P Delta-0.1076 Imp Vol4.7426 Bid0 Gamma0.0027 Theoretical4.8 Ask4.8 Theta-1.0744 Intrinsic Value-49.73 Volume0 Vega0.0272 Time Value50.84 Open Interest4 Rho-0.0026 Delta / Theta0.1001
					114.73	Price @ Feb 14, 2026 20:40 GMT
5.81	0%	4.8	6.6	37	115.00	5.12	144.98%	5	6.4	285
BLDR Call 115.00 Exp: Feb 20, 2026 Last: 5.81 Chg.: 0% SymbolBLDR\|20260220\|115.00C Delta0.5203 Imp Vol1.007 Bid4.8 Gamma0.0269 Theoretical5.81 Ask6.6 Theta-0.4971 Intrinsic Value-0.27 Volume37 Vega0.0586 Time Value6.08 Open Interest276 Rho0.0089 Delta / Theta-1.0466 BLDR Put 115.00 Exp: Feb 20, 2026 Last: 5.12 Chg.: 144.98% SymbolBLDR\|20260220\|115.00P Delta-0.485 Imp Vol0.8542 Bid5 Gamma0.0318 Theoretical5.12 Ask6.4 Theta-0.4121 Intrinsic Value0.27 Volume285 Vega0.0586 Time Value4.85 Open Interest326 Rho-0.0087 Delta / Theta1.1768
3.36	-48.07%	3	3.8	119	120.00	8.01	45.9%	7.9	8.9	285
BLDR Call 120.00 Exp: Feb 20, 2026 Last: 3.36 Chg.: -48.07% SymbolBLDR\|20260220\|120.00C Delta0.3775 Imp Vol0.9302 Bid3 Gamma0.0278 Theoretical3.36 Ask3.8 Theta-0.4373 Intrinsic Value-5.27 Volume119 Vega0.0559 Time Value8.63 Open Interest664 Rho0.0066 Delta / Theta-0.8634 BLDR Put 120.00 Exp: Feb 20, 2026 Last: 8.01 Chg.: 45.9% SymbolBLDR\|20260220\|120.00P Delta-0.6425 Imp Vol0.83 Bid7.9 Gamma0.0306 Theoretical8.01 Ask8.9 Theta-0.3728 Intrinsic Value5.27 Volume285 Vega0.0549 Time Value2.74 Open Interest494 Rho-0.0113 Delta / Theta1.7232
2.15	-48.81%	1.4	2.3	972	125.00	11.5	59.72%	10.3	12.5	66
BLDR Call 125.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: -48.81% SymbolBLDR\|20260220\|125.00C Delta0.2652 Imp Vol0.9636 Bid1.4 Gamma0.0231 Theoretical2.15 Ask2.3 Theta-0.3898 Intrinsic Value-10.27 Volume972 Vega0.0482 Time Value12.42 Open Interest780 Rho0.0046 Delta / Theta-0.6803 BLDR Put 125.00 Exp: Feb 20, 2026 Last: 11.5 Chg.: 59.72% SymbolBLDR\|20260220\|125.00P Delta-0.7912 Imp Vol0.7753 Bid10.3 Gamma0.0253 Theoretical11.5 Ask12.5 Theta-0.2649 Intrinsic Value10.27 Volume66 Vega0.0422 Time Value1.23 Open Interest682 Rho-0.0131 Delta / Theta2.9864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDR	114.73	-5.84	-4.84%
KOSPI	5,507.01	-15.26	-0.28%
HRSI	0.42	-0.01	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K