Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed
BLDR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.69 +1.15 +1.54%

01:29:59 - Closed. Currency in USD

After Hours

75.97

+0.28

+0.37%

4:49:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,267,589
Bid/Ask: 0.00 / 0.00
Day's Range: 75.07 - 77.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Builders FirstSource Option Chain

Get in-depth Builders FirstSource option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Builders FirstSource options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	37.8	0	40.00	0	0%	0	0.05	0
BLDR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|40.00C Delta0.9821 Imp Vol2.3843 Bid34 Gamma0.0018 Theoretical35.9 Ask37.8 Theta-0.0826 Intrinsic Value35.69 Volume0 Vega0.0046 Time Value-35.69 Open Interest1 Rho0.0074 Delta / Theta-11.8915 BLDR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|40.00P Delta-0.0039 Imp Vol1.8201 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-35.69 Volume0 Vega0.0012 Time Value35.69 Open Interest4 Rho-0.0001 Delta / Theta0.2477
0	0%	29	32.8	0	45.00	0	0%	0	2.15	0
BLDR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|45.00C Delta0.9789 Imp Vol1.9846 Bid29 Gamma0.0024 Theoretical30.9 Ask32.8 Theta-0.0796 Intrinsic Value30.69 Volume0 Vega0.0053 Time Value-30.69 Open Interest0 Rho0.0083 Delta / Theta-12.3055 BLDR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|45.00P Delta-0.0677 Imp Vol2.9107 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.2846 Intrinsic Value-30.69 Volume0 Vega0.0137 Time Value30.69 Open Interest3 Rho-0.0011 Delta / Theta0.2379
0	0%	23.9	27.9	0	50.00	0	0%	0	0.05	0
BLDR Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|50.00C Delta0.9749 Imp Vol1.6248 Bid23.9 Gamma0.0034 Theoretical25.9 Ask27.9 Theta-0.0761 Intrinsic Value25.69 Volume0 Vega0.0061 Time Value-25.69 Open Interest14 Rho0.0092 Delta / Theta-12.8077 BLDR Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20260717\|50.00P Delta-0.0058 Imp Vol1.2277 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-25.69 Volume0 Vega0.0017 Time Value25.69 Open Interest29 Rho-0.0001 Delta / Theta0.383
					75.69	Price @ Jul 10, 2026 20:40 GMT
0.88	3.53%	0.8	1	39	80.00	4.87	-17.46%	4.8	5.3	1
BLDR Call 80.00 Exp: Jul 17, 2026 Last: 0.88 Chg.: 3.53% SymbolBLDR\|20260717\|80.00C Delta0.2582 Imp Vol0.5736 Bid0.8 Gamma0.0538 Theoretical0.9 Ask1 Theta-0.1407 Intrinsic Value-4.31 Volume39 Vega0.0339 Time Value5.19 Open Interest390 Rho0.0036 Delta / Theta-1.8358 BLDR Put 80.00 Exp: Jul 17, 2026 Last: 4.87 Chg.: -17.46% SymbolBLDR\|20260717\|80.00P Delta-0.7578 Imp Vol0.5399 Bid4.8 Gamma0.0555 Theoretical5.05 Ask5.3 Theta-0.1214 Intrinsic Value4.31 Volume1 Vega0.0327 Time Value0.56 Open Interest612 Rho-0.0093 Delta / Theta6.2449
0.25	-16.67%	0.15	0.5	55	85.00	9.3	-7.92%	7.5	9.7	1
BLDR Call 85.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -16.67% SymbolBLDR\|20260717\|85.00C Delta0.1049 Imp Vol0.6412 Bid0.15 Gamma0.027 Theoretical0.33 Ask0.5 Theta-0.088 Intrinsic Value-9.31 Volume55 Vega0.019 Time Value9.56 Open Interest1,667 Rho0.0015 Delta / Theta-1.192 BLDR Put 85.00 Exp: Jul 17, 2026 Last: 9.3 Chg.: -7.92% SymbolBLDR\|20260717\|85.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.31 Volume1 Vega0 Time Value-0.01 Open Interest481 Rho0 Delta / Theta0
0.07	-53.33%	0.05	0.1	506	90.00	15.01	0%	12.2	15.7	0
BLDR Call 90.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: -53.33% SymbolBLDR\|20260717\|90.00C Delta0.0296 Imp Vol0.6447 Bid0.05 Gamma0.0099 Theoretical0.08 Ask0.1 Theta-0.0327 Intrinsic Value-14.31 Volume506 Vega0.0071 Time Value14.38 Open Interest2,843 Rho0.0004 Delta / Theta-0.9051 BLDR Put 90.00 Exp: Jul 17, 2026 Last: 15.01 Chg.: 0% SymbolBLDR\|20260717\|90.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.31 Volume0 Vega0 Time Value0.7 Open Interest308 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
%SHORT_NAME% Futures	24,328.70	+237.90	+0.99%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
BLDR	75.69	+1.15	+1.54%
Fundstrat Granny .	27.83	+0.08	+0.29%
2668	1,256.0	-10.0	-0.79%
AIML	0.0400	0.0000	0.00%
iShares $ TIPS 0-.	4.32	0.00	0.00%
6794	2,849.0	-63.0	-2.16%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K