Breaking News

Builders FirstSource Inc (BLDR)

Symbol	Exchange	Currency
BLDR	NYSE	USD	Real-time
1BLDR	Milan	EUR	Real-time
B1F	TradeGate	EUR	Delayed
BLDR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.91 +1.85 +2.93%

01:29:59 - Closed. Currency in USD

After Hours

64.65

-0.26

-0.40%

5:21:13 - Real-time Data

Type: Equity

Market: United States

Volume: 4,743,634
Bid/Ask: 0.00 / 0.00
Day's Range: 62.83 - 64.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Builders FirstSource Option Chain

Get in-depth Builders FirstSource option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Builders FirstSource options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	30.3	0	35.00	0	0%	0	0.2	0
BLDR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261120\|35.00C Delta0.9995 Imp Vol0.789 Bid27.3 Gamma0.0002 Theoretical28.89 Ask30.3 Theta-0.0043 Intrinsic Value29.86 Volume0 Vega0.0003 Time Value-29.86 Open Interest0 Rho0.0201 Delta / Theta-235.1713 BLDR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261120\|35.00P Delta-0.0138 Imp Vol1.2215 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.0156 Intrinsic Value-29.86 Volume0 Vega0.0054 Time Value29.86 Open Interest13 Rho-0.0005 Delta / Theta0.8847
0	0%	24.9	27.5	0	37.50	0	0%	0	0.2	0
BLDR Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261120\|37.50C Delta0.9983 Imp Vol0.7842 Bid24.9 Gamma0.0005 Theoretical26.4 Ask27.5 Theta-0.0055 Intrinsic Value27.36 Volume0 Vega0.0008 Time Value-27.36 Open Interest0 Rho0.0215 Delta / Theta-180.4936 BLDR Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261120\|37.50P Delta-0.0153 Imp Vol1.0959 Bid0 Gamma0.0023 Theoretical0.1 Ask0.2 Theta-0.0153 Intrinsic Value-27.36 Volume0 Vega0.0059 Time Value27.36 Open Interest1 Rho-0.0006 Delta / Theta1.0016
0	0%	22.6	25.1	0	40.00	0.04	-20%	0	0.05	1
BLDR Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261120\|40.00C Delta0.9997 Imp Vol0.5733 Bid22.6 Gamma0.0001 Theoretical23.9 Ask25.1 Theta-0.0044 Intrinsic Value24.86 Volume0 Vega0.0001 Time Value-24.86 Open Interest1 Rho0.023 Delta / Theta-224.7637 BLDR Put 40.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: -20% SymbolBLDR\|20261120\|40.00P Delta-0.0059 Imp Vol0.8081 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-24.86 Volume1 Vega0.0026 Time Value24.9 Open Interest299 Rho-0.0002 Delta / Theta1.2061
					64.86	Price @ Oct 30, 2026 20:01 GMT
2.63	1.15%	2.25	2.95	175	65.00	4.01	-35.84%	3.6	4.2	90
BLDR Call 65.00 Exp: Nov 20, 2026 Last: 2.63 Chg.: 1.15% SymbolBLDR\|20261120\|65.00C Delta0.4704 Imp Vol0.503 Bid2.25 Gamma0.0517 Theoretical2.6 Ask2.95 Theta-0.0758 Intrinsic Value-0.14 Volume175 Vega0.0609 Time Value2.77 Open Interest3,306 Rho0.0158 Delta / Theta-6.2022 BLDR Put 65.00 Exp: Nov 20, 2026 Last: 4.01 Chg.: -35.84% SymbolBLDR\|20261120\|65.00P Delta-0.5256 Imp Vol0.543 Bid3.6 Gamma0.0481 Theoretical3.9 Ask4.2 Theta-0.0754 Intrinsic Value0.14 Volume90 Vega0.0609 Time Value3.87 Open Interest288 Rho-0.0182 Delta / Theta6.9733
0	0%	1.5	2.2	0	67.50	0	0%	5	6.1	0
BLDR Call 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261120\|67.50C Delta0.3591 Imp Vol0.5302 Bid1.5 Gamma0.0461 Theoretical1.85 Ask2.2 Theta-0.0745 Intrinsic Value-2.64 Volume0 Vega0.0572 Time Value2.64 Open Interest0 Rho0.0121 Delta / Theta-4.8221 BLDR Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLDR\|20261120\|67.50P Delta-0.6351 Imp Vol0.5552 Bid5 Gamma0.0445 Theoretical5.55 Ask6.1 Theta-0.072 Intrinsic Value2.64 Volume0 Vega0.0575 Time Value-2.64 Open Interest0 Rho-0.0213 Delta / Theta8.8189
1.2	14.29%	1.05	1.5	35	70.00	7.44	-18.69%	7.1	8	1
BLDR Call 70.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 14.29% SymbolBLDR\|20261120\|70.00C Delta0.2667 Imp Vol0.5472 Bid1.05 Gamma0.0392 Theoretical1.28 Ask1.5 Theta-0.0672 Intrinsic Value-5.14 Volume35 Vega0.0503 Time Value6.34 Open Interest724 Rho0.0091 Delta / Theta-3.9687 BLDR Put 70.00 Exp: Nov 20, 2026 Last: 7.44 Chg.: -18.69% SymbolBLDR\|20261120\|70.00P Delta-0.718 Imp Vol0.5897 Bid7.1 Gamma0.0377 Theoretical7.55 Ask8 Theta-0.0681 Intrinsic Value5.14 Volume1 Vega0.0516 Time Value2.3 Open Interest376 Rho-0.0236 Delta / Theta10.5394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLDR Comments

Write your thoughts about Builders FirstSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLDR	64.91	+1.85	+2.93%
	Dimensional Inter.	41.39	-0.43	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M