Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.56 -0.15 -0.41%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 604,377
Bid/Ask: 0.00 / 0.00
Day's Range: 35.70 - 36.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get in-depth Bruker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bruker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	20.7	0	17.50	0	0%	0	1.05	0
BRKR Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|17.50C Delta0.9859 Imp Vol1.8564 Bid17.3 Gamma0.0027 Theoretical19 Ask20.7 Theta-0.0179 Intrinsic Value19 Volume0 Vega0.0025 Time Value-19 Open Interest0 Rho0.0065 Delta / Theta-55.0317 BRKR Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|17.50P Delta-0.0512 Imp Vol2.7467 Bid0 Gamma0.0054 Theoretical0.53 Ask1.05 Theta-0.0734 Intrinsic Value-19 Volume0 Vega0.0075 Time Value19 Open Interest0 Rho-0.0008 Delta / Theta0.6983
0	0%	14.5	18.1	0	20.00	0	0%	0	0.95	0
BRKR Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|20.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value16.5 Volume0 Vega0 Time Value-16.5 Open Interest0 Rho0 Delta / Theta0 BRKR Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|20.00P Delta-0.0574 Imp Vol2.2616 Bid0 Gamma0.0071 Theoretical0.48 Ask0.95 Theta-0.0661 Intrinsic Value-16.5 Volume0 Vega0.0082 Time Value16.5 Open Interest1 Rho-0.0009 Delta / Theta0.869
0	0%	12.7	15.2	0	22.50	0.17	0%	0	0.95	0
BRKR Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|22.50C Delta0.9934 Imp Vol1.0316 Bid12.7 Gamma0.0024 Theoretical13.95 Ask15.2 Theta-0.0064 Intrinsic Value14 Volume0 Vega0.0013 Time Value-14 Open Interest0 Rho0.0085 Delta / Theta-154.9981 BRKR Put 22.50 Exp: May 15, 2026 Last: 0.17 Chg.: 0% SymbolBRKR\|20260515\|22.50P Delta-0.0685 Imp Vol1.8921 Bid0 Gamma0.0098 Theoretical0.48 Ask0.95 Theta-0.0634 Intrinsic Value-14 Volume0 Vega0.0094 Time Value14.17 Open Interest1 Rho-0.0011 Delta / Theta1.0805
					36.5	Price @ May 01, 2026 17:19 GMT
2.2	0%	1.7	2.5	0	37.50	2.9	0%	2.6	4.1	0
BRKR Call 37.50 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolBRKR\|20260515\|37.50C Delta0.4709 Imp Vol0.8987 Bid1.7 Gamma0.0621 Theoretical2.1 Ask2.5 Theta-0.0923 Intrinsic Value-1 Volume0 Vega0.0284 Time Value3.2 Open Interest32 Rho0.0058 Delta / Theta-5.1022 BRKR Put 37.50 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolBRKR\|20260515\|37.50P Delta-0.5221 Imp Vol0.9695 Bid2.6 Gamma0.0577 Theoretical3.35 Ask4.1 Theta-0.0967 Intrinsic Value1 Volume0 Vega0.0284 Time Value1.9 Open Interest96 Rho-0.0074 Delta / Theta5.4021
0.8	0%	0.95	1.5	0	40.00	4.57	0%	3.5	5.9	0
BRKR Call 40.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolBRKR\|20260515\|40.00C Delta0.3258 Imp Vol0.8817 Bid0.95 Gamma0.0573 Theoretical1.23 Ask1.5 Theta-0.0818 Intrinsic Value-3.5 Volume0 Vega0.0257 Time Value4.3 Open Interest40 Rho0.0041 Delta / Theta-3.9842 BRKR Put 40.00 Exp: May 15, 2026 Last: 4.57 Chg.: 0% SymbolBRKR\|20260515\|40.00P Delta-0.6826 Imp Vol0.8531 Bid3.5 Gamma0.0587 Theoretical4.7 Ask5.9 Theta-0.0753 Intrinsic Value3.5 Volume0 Vega0.0254 Time Value1.07 Open Interest20 Rho-0.0092 Delta / Theta9.0652
0.62	0%	0.45	2.2	0	42.50	0	0%	5.2	7.8	0
BRKR Call 42.50 Exp: May 15, 2026 Last: 0.62 Chg.: 0% SymbolBRKR\|20260515\|42.50C Delta0.287 Imp Vol1.1601 Bid0.45 Gamma0.0412 Theoretical1.33 Ask2.2 Theta-0.1014 Intrinsic Value-6 Volume0 Vega0.0243 Time Value6.62 Open Interest69 Rho0.0035 Delta / Theta-2.831 BRKR Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|42.50P Delta-0.8341 Imp Vol0.7556 Bid5.2 Gamma0.0466 Theoretical6.5 Ask7.8 Theta-0.0455 Intrinsic Value6 Volume0 Vega0.0177 Time Value-6 Open Interest0 Rho-0.0102 Delta / Theta18.3194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,251.2	+42.2	+0.58%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	97.932	+0.013	+0.01%

Gold	4,647.09	+17.49	+0.38%
Crude Oil WTI	101.63	-3.44	-3.27%
Brent Oil	108.19	-2.21	-2.00%
Natural Gas	2.774	+0.007	+0.25%
Silver	76.510	+2.482	+3.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1738	+0.0007	+0.06%
GBP/USD	1.3598	-0.0009	-0.07%
USD/JPY	156.90	+0.40	+0.26%
GBP/INR	129.045	-0.047	-0.04%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3586	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	36.56	-0.15	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M