Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.53 -0.02 -0.05%

01:29:59 - Closed. Currency in USD

After Hours

36.50

-0.03

-0.08%

1:42:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,578,709
Bid/Ask: 0.00 / 0.00
Day's Range: 36.10 - 37.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get in-depth Bruker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bruker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	21	0	17.50	0	0%	0	0.75	0
BRKR Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|17.50C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.03 Volume0 Vega0 Time Value-19.03 Open Interest0 Rho0 Delta / Theta0 BRKR Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|17.50P Delta-0.0411 Imp Vol2.256 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.045 Intrinsic Value-19.03 Volume0 Vega0.0072 Time Value19.03 Open Interest0 Rho-0.0009 Delta / Theta0.9139
0	0%	14.7	18.5	0	20.00	0	0%	0	2.2	0
BRKR Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|20.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value16.53 Volume0 Vega0 Time Value-16.53 Open Interest0 Rho0 Delta / Theta0 BRKR Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|20.00P Delta-0.0876 Imp Vol2.5746 Bid0 Gamma0.0076 Theoretical1.1 Ask2.2 Theta-0.0927 Intrinsic Value-16.53 Volume0 Vega0.013 Time Value16.53 Open Interest1 Rho-0.002 Delta / Theta0.9451
0	0%	12.3	15.9	0	22.50	0.17	0%	0	2.25	0
BRKR Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|22.50C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.03 Volume0 Vega0 Time Value-14.03 Open Interest0 Rho0 Delta / Theta0 BRKR Put 22.50 Exp: May 15, 2026 Last: 0.17 Chg.: 0% SymbolBRKR\|20260515\|22.50P Delta-0.1047 Imp Vol2.1995 Bid0 Gamma0.0101 Theoretical1.12 Ask2.25 Theta-0.0902 Intrinsic Value-14.03 Volume0 Vega0.0148 Time Value14.2 Open Interest1 Rho-0.0022 Delta / Theta1.1605
					36.53	Price @ Apr 27, 2026 20:12 GMT
2.15	10.26%	1.8	2.5	3	37.50	2.9	0%	2.75	3.7	0
BRKR Call 37.50 Exp: May 15, 2026 Last: 2.15 Chg.: 10.26% SymbolBRKR\|20260515\|37.50C Delta0.492 Imp Vol0.747 Bid1.8 Gamma0.0653 Theoretical2.15 Ask2.5 Theta-0.069 Intrinsic Value-0.97 Volume3 Vega0.0326 Time Value3.12 Open Interest30 Rho0.0079 Delta / Theta-7.1344 BRKR Put 37.50 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolBRKR\|20260515\|37.50P Delta-0.4963 Imp Vol0.8813 Bid2.75 Gamma0.0555 Theoretical3.22 Ask3.7 Theta-0.0782 Intrinsic Value0.97 Volume0 Vega0.0326 Time Value1.93 Open Interest96 Rho-0.0091 Delta / Theta6.3472
1.5	-24.62%	1	1.75	1	40.00	4.5	0%	3.2	5.3	0
BRKR Call 40.00 Exp: May 15, 2026 Last: 1.5 Chg.: -24.62% SymbolBRKR\|20260515\|40.00C Delta0.361 Imp Vol0.8223 Bid1 Gamma0.0557 Theoretical1.5 Ask1.75 Theta-0.0709 Intrinsic Value-3.47 Volume1 Vega0.0306 Time Value4.97 Open Interest34 Rho0.0058 Delta / Theta-5.0926 BRKR Put 40.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolBRKR\|20260515\|40.00P Delta-0.676 Imp Vol0.6939 Bid3.2 Gamma0.0636 Theoretical4.25 Ask5.3 Theta-0.0546 Intrinsic Value3.47 Volume0 Vega0.0294 Time Value1.03 Open Interest21 Rho-0.0115 Delta / Theta12.3906
0.9	0%	0.6	2.9	5	42.50	0	0%	5.2	8	0
BRKR Call 42.50 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolBRKR\|20260515\|42.50C Delta0.2461 Imp Vol0.8231 Bid0.6 Gamma0.0468 Theoretical0.9 Ask2.9 Theta-0.0596 Intrinsic Value-5.97 Volume5 Vega0.0258 Time Value6.87 Open Interest68 Rho0.004 Delta / Theta-4.1314 BRKR Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260515\|42.50P Delta-0.7471 Imp Vol0.8483 Bid5.2 Gamma0.0463 Theoretical6.6 Ask8 Theta-0.0592 Intrinsic Value5.97 Volume0 Vega0.0261 Time Value-5.97 Open Interest0 Rho-0.0129 Delta / Theta12.6201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,174.8	+9.8	+0.14%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.305	-0.059	-0.06%

Gold	4,694.86	-46.04	-0.97%
Crude Oil WTI	96.69	+2.29	+2.43%
Brent Oil	101.90	+2.77	+2.79%
Natural Gas	2.730	+0.047	+1.75%
Silver	75.388	-1.026	-1.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1723	+0.0001	+0.01%
GBP/USD	1.3533	0.0000	0.00%
USD/JPY	159.42	+0.04	+0.03%
GBP/INR	127.474	-0.033	-0.03%
EUR/INR	110.4060	-0.0735	-0.07%
USD/CAD	1.3627	-0.0041	-0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
BRKR	36.53	-0.02	-0.05%
9215	872.00	-2.00	-0.23%
ARND3	0.74	0.00	0.00%
300311	5.48	-0.02	-0.36%
4133	22.25	-0.10	-0.45%
Desjardins Emergi.	17.25	0.00	0.00%
UNTY	52.90	+0.47	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K