Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.97 -1.09 -1.81%

01:29:59 - Closed. Currency in USD

After Hours

58.97

-0.00

-0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,728,161
Bid/Ask: 0.00 / 0.00
Day's Range: 58.46 - 60.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get in-depth Bruker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bruker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.1	0	27.50	0	0%	0	0.75	0
BRKR Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|27.50C Delta0.9555 Imp Vol5.03 Bid30.5 Gamma0.003 Theoretical31.8 Ask33.1 Theta-0.3642 Intrinsic Value31.47 Volume0 Vega0.0058 Time Value-31.47 Open Interest0 Rho0.0027 Delta / Theta-2.6232 BRKR Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|27.50P Delta-0.0302 Imp Vol4.3868 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.2301 Intrinsic Value-31.47 Volume0 Vega0.0042 Time Value31.47 Open Interest0 Rho-0.0002 Delta / Theta0.1313
0	0%	27.9	30.6	0	30.00	0	0%	0	0.75	0
BRKR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|30.00C Delta0.9526 Imp Vol4.4487 Bid27.9 Gamma0.0036 Theoretical29.25 Ask30.6 Theta-0.3389 Intrinsic Value28.97 Volume0 Vega0.0061 Time Value-28.97 Open Interest0 Rho0.0029 Delta / Theta-2.8107 BRKR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|30.00P Delta-0.0337 Imp Vol3.9421 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.2261 Intrinsic Value-28.97 Volume0 Vega0.0046 Time Value28.97 Open Interest0 Rho-0.0002 Delta / Theta0.1489
0	0%	25.5	28.1	0	32.50	0	0%	0	0.7	0
BRKR Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|32.50C Delta0.9449 Imp Vol4.0694 Bid25.5 Gamma0.0045 Theoretical26.8 Ask28.1 Theta-0.3498 Intrinsic Value26.47 Volume0 Vega0.0068 Time Value-26.47 Open Interest0 Rho0.0031 Delta / Theta-2.701 BRKR Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|32.50P Delta-0.0359 Imp Vol3.4816 Bid0 Gamma0.0037 Theoretical0.35 Ask0.7 Theta-0.2104 Intrinsic Value-26.47 Volume0 Vega0.0048 Time Value26.47 Open Interest0 Rho-0.0003 Delta / Theta0.1706
					58.97	Price @ Jul 13, 2026 20:13 GMT
1.96	0%	0.3	1.35	0	60.00	0	0%	2.2	2.65	0
BRKR Call 60.00 Exp: Jul 17, 2026 Last: 1.96 Chg.: 0% SymbolBRKR\|20260717\|60.00C Delta0.3588 Imp Vol0.5696 Bid0.3 Gamma0.107 Theoretical0.83 Ask1.35 Theta-0.165 Intrinsic Value-1.03 Volume0 Vega0.0229 Time Value2.99 Open Interest736 Rho0.0022 Delta / Theta-2.1744 BRKR Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|60.00P Delta-0.6192 Imp Vol0.6623 Bid2.2 Gamma0.0939 Theoretical2.43 Ask2.65 Theta-0.1905 Intrinsic Value1.03 Volume0 Vega0.0234 Time Value-1.03 Open Interest128 Rho-0.0036 Delta / Theta3.2509
0.52	-51.4%	0.4	0.85	5	62.50	0	0%	3.7	4.8	0
BRKR Call 62.50 Exp: Jul 17, 2026 Last: 0.52 Chg.: -51.4% SymbolBRKR\|20260717\|62.50C Delta0.2309 Imp Vol0.7888 Bid0.4 Gamma0.0629 Theoretical0.63 Ask0.85 Theta-0.1852 Intrinsic Value-3.53 Volume5 Vega0.0187 Time Value4.05 Open Interest1,143 Rho0.0014 Delta / Theta-1.2468 BRKR Put 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|62.50P Delta-0.8239 Imp Vol0.6387 Bid3.7 Gamma0.0663 Theoretical4.25 Ask4.8 Theta-0.123 Intrinsic Value3.53 Volume0 Vega0.0159 Time Value-3.53 Open Interest72 Rho-0.0044 Delta / Theta6.6959
0	0%	0.2	0.55	0	65.00	0	0%	6	7	0
BRKR Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|65.00C Delta0.1413 Imp Vol0.8814 Bid0.2 Gamma0.0414 Theoretical0.38 Ask0.55 Theta-0.1521 Intrinsic Value-6.03 Volume0 Vega0.0137 Time Value6.03 Open Interest490 Rho0.0009 Delta / Theta-0.9292 BRKR Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|65.00P Delta-0.9354 Imp Vol0.6421 Bid6 Gamma0.0324 Theoretical6.5 Ask7 Theta-0.0585 Intrinsic Value6.03 Volume0 Vega0.0077 Time Value-6.03 Open Interest0 Rho-0.0042 Delta / Theta15.9829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,508.0	-67.3	-0.89%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,008.65	-105.05	-2.55%
Crude Oil WTI	78.00	+6.59	+9.23%
Brent Oil	83.12	-0.10	-0.12%
Natural Gas	2.902	-0.038	-1.29%
Silver	57.985	-2.180	-3.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.903	+0.000	+0.00%
EUR/USD	1.1385	+0.0005	+0.04%
GBP/USD	1.3350	+0.0002	+0.01%
USD/JPY	162.42	+0.02	+0.01%
GBP/INR	127.679	+0.065	+0.05%
EUR/INR	108.8740	+0.0370	+0.03%
USD/CAD	1.4155	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	58.97	-1.09	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K