Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.83 +0.86 +1.46%

01:29:59 - Closed. Currency in USD

After Hours

59.83

+0.01

+0.02%

5:13:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,468,304
Bid/Ask: 0.00 / 0.00
Day's Range: 58.62 - 60.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get in-depth Bruker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bruker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	32.6	0	27.50	0	0%	0	2.1	0
BRKR Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|27.50C Delta0.9992 Imp Vol2.807 Bid30.6 Gamma0.0002 Theoretical32.07 Ask32.6 Theta-0.0089 Intrinsic Value32.32 Volume0 Vega0.0001 Time Value-32.32 Open Interest0 Rho0.0023 Delta / Theta-111.7542 BRKR Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|27.50P Delta-0.0547 Imp Vol6.5378 Bid0 Gamma0.0031 Theoretical1.05 Ask2.1 Theta-0.6516 Intrinsic Value-32.32 Volume0 Vega0.006 Time Value32.32 Open Interest0 Rho-0.0003 Delta / Theta0.084
0	0%	28.1	30.1	0	30.00	0	0%	0	2.1	0
BRKR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|30.00C Delta0.9993 Imp Vol2.4558 Bid28.1 Gamma0.0002 Theoretical29.57 Ask30.1 Theta-0.0078 Intrinsic Value29.82 Volume0 Vega0.0001 Time Value-29.82 Open Interest0 Rho0.0025 Delta / Theta-127.3436 BRKR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|30.00P Delta-0.0608 Imp Vol5.912 Bid0 Gamma0.0038 Theoretical1.05 Ask2.1 Theta-0.6401 Intrinsic Value-29.82 Volume0 Vega0.0065 Time Value29.82 Open Interest0 Rho-0.0004 Delta / Theta0.095
0	0%	25.6	27.6	0	32.50	0	0%	0	0.9	0
BRKR Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|32.50C Delta0.9994 Imp Vol2.1269 Bid25.6 Gamma0.0002 Theoretical27.07 Ask27.6 Theta-0.0067 Intrinsic Value27.32 Volume0 Vega0.0001 Time Value-27.32 Open Interest0 Rho0.0027 Delta / Theta-148.6494 BRKR Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|32.50P Delta-0.0408 Imp Vol4.3267 Bid0 Gamma0.0037 Theoretical0.45 Ask0.9 Theta-0.341 Intrinsic Value-27.32 Volume0 Vega0.0047 Time Value27.32 Open Interest0 Rho-0.0002 Delta / Theta0.1197
					59.82	Price @ Jul 14, 2026 20:13 GMT
1.1	0%	0.95	1.5	9	60.00	2.2	0%	1.3	2.15	0
BRKR Call 60.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolBRKR\|20260717\|60.00C Delta0.4647 Imp Vol0.6602 Bid0.95 Gamma0.1115 Theoretical1.23 Ask1.5 Theta-0.2385 Intrinsic Value-0.18 Volume9 Vega0.0215 Time Value1.28 Open Interest736 Rho0.0022 Delta / Theta-1.9488 BRKR Put 60.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 0% SymbolBRKR\|20260717\|60.00P Delta-0.5326 Imp Vol0.6952 Bid1.3 Gamma0.106 Theoretical1.73 Ask2.15 Theta-0.2461 Intrinsic Value0.18 Volume0 Vega0.0215 Time Value2.02 Open Interest127 Rho-0.0024 Delta / Theta2.1644
0.75	44.23%	0	0.75	1	62.50	0	0%	2.55	3.9	0
BRKR Call 62.50 Exp: Jul 17, 2026 Last: 0.75 Chg.: 44.23% SymbolBRKR\|20260717\|62.50C Delta0.2048 Imp Vol0.6198 Bid0 Gamma0.0848 Theoretical0.38 Ask0.75 Theta-0.1594 Intrinsic Value-2.68 Volume1 Vega0.0153 Time Value3.43 Open Interest1,138 Rho0.001 Delta / Theta-1.2844 BRKR Put 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|62.50P Delta-0.8178 Imp Vol0.5686 Bid2.55 Gamma0.0864 Theoretical3.23 Ask3.9 Theta-0.1316 Intrinsic Value2.68 Volume0 Vega0.0143 Time Value-2.68 Open Interest72 Rho-0.0033 Delta / Theta6.2153
0	0%	0.15	0.5	0	65.00	0	0%	5	7.3	0
BRKR Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|65.00C Delta0.1413 Imp Vol0.8631 Bid0.15 Gamma0.0481 Theoretical0.33 Ask0.5 Theta-0.1747 Intrinsic Value-5.18 Volume0 Vega0.0121 Time Value5.18 Open Interest490 Rho0.0007 Delta / Theta-0.8088 BRKR Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260717\|65.00P Delta-0.7846 Imp Vol1.1462 Bid5 Gamma0.0473 Theoretical6.15 Ask7.3 Theta-0.2978 Intrinsic Value5.18 Volume0 Vega0.0158 Time Value-5.18 Open Interest0 Rho-0.0035 Delta / Theta2.6352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,203.50	+151.45	+0.63%
BSE Sensex	77,610.99	+556.05	+0.72%
Nifty Bank	58,081.05	+618.75	+1.08%
Nifty 50 Futures	24,206.00	+181.80	+0.76%
US 500	7,560.0	+16.1	+0.21%
FTSE 100	10,529.39	+31.10	+0.30%
Dollar Index	100.632	-0.079	-0.08%

Gold	4,036.70	-33.00	-0.81%
Crude Oil WTI	79.83	+0.49	+0.62%
Brent Oil	85.52	+0.79	+0.93%
Natural Gas	2.919	-0.004	-0.14%
Silver	58.668	-0.437	-0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.50	+16.10	+1.59%
NTPC	345.95	-2.20	-0.63%
ICICI Bank	1,425.30	+17.60	+1.25%
Reliance Industries	1,303.90	+10.90	+0.84%
DLF	675.00	+3.55	+0.53%
Tata Motors Passenger Vehicles	334.30	+0.95	+0.28%
Tata Steel Ltd	188.28	+0.01	+0.01%

USD/INR	96.305	+0.105	+0.11%
EUR/USD	1.1436	+0.0015	+0.13%
GBP/USD	1.3402	+0.0011	+0.08%
USD/JPY	162.20	+0.03	+0.02%
GBP/INR	128.899	+0.097	+0.08%
EUR/INR	109.9790	+0.1130	+0.10%
USD/CAD	1.4050	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	59.83	+0.86	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	539.00	+1.75%	28.05M
Nuvoco Vistas	381.35	+11.70%	17.76M
Kusumgar	617.50	+47.37%	13.69M
Landmark Cars	551.90	+11.18%	12.67M
Just Dial	825.30	+4.45%	12.54M
Ather Energy	1,312.50	+9.21%	7.67M
Axis Bank	1,337.40	+1.50%	3.57M

Name	Last	Chg. %	Vol.
Kusumgar	617.50	+47.37%	13.69M
Kusumgar	609.00	+45.35%	2.39M
Swastika Investmart	80.68	+19.99%	2.49M
Ceenik Exports India	226.35	+19.98%	5.28K
Shradha Infraprojects Nagpur	42.64	+19.98%	466.97K
Susan Electricals	242.50	+12.48%	570.00K
Alpex Solar	900.00	+12.32%	132.10K

Name	Last	Chg. %	Vol.
Universal Arts	4.56	-20.00%	2.48K
Hardwyn India	16.20	-16.75%	16.42M
Hardwyn India	16.55	-14.91%	1.49M
SecMark Consultancy	121.50	-10.00%	3.00
Belding India	1,116.20	-10.00%	541.00
Patanjali Foods	366.80	-10.00%	14.71M
Sainik Finance and Ind	35.06	-8.94%	0.01K