Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.00 0.00 0.00%

- Closed. Currency in USD

After Hours

60.76

-1.24

-2.00%

1:30:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,477,740
Bid/Ask: 0.00 / 0.00
Day's Range: 61.00 - 62.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bruker Option Chain

Get in-depth Bruker option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bruker options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	30.9	0	32.50	0	0%	0	0.75	0
BRKR Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|32.50C Delta0.9995 Imp Vol0.7898 Bid28.1 Gamma0.0001 Theoretical29.65 Ask30.9 Theta-0.0032 Intrinsic Value29.5 Volume0 Vega0.0002 Time Value-29.5 Open Interest0 Rho0.0195 Delta / Theta-312.6431 BRKR Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|32.50P Delta-0.0333 Imp Vol1.6168 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0413 Intrinsic Value-29.5 Volume0 Vega0.0113 Time Value29.5 Open Interest0 Rho-0.0014 Delta / Theta0.8059
0	0%	25.6	28.4	0	35.00	0	0%	0	0.75	0
BRKR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|35.00C Delta0.9984 Imp Vol0.8089 Bid25.6 Gamma0.0004 Theoretical27.16 Ask28.4 Theta-0.0044 Intrinsic Value27 Volume0 Vega0.0007 Time Value-27 Open Interest0 Rho0.021 Delta / Theta-225.584 BRKR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|35.00P Delta-0.0369 Imp Vol1.4565 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0405 Intrinsic Value-27 Volume0 Vega0.0123 Time Value27 Open Interest0 Rho-0.0015 Delta / Theta0.9119
0	0%	23.1	26	0	37.50	0	0%	0	1.7	0
BRKR Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|37.50C Delta0.9973 Imp Vol0.7608 Bid23.1 Gamma0.0007 Theoretical24.67 Ask26 Theta-0.0055 Intrinsic Value24.5 Volume0 Vega0.0012 Time Value-24.5 Open Interest0 Rho0.0225 Delta / Theta-181.6537 BRKR Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|37.50P Delta-0.0678 Imp Vol1.5892 Bid0 Gamma0.0054 Theoretical0.85 Ask1.7 Theta-0.0717 Intrinsic Value-24.5 Volume0 Vega0.02 Time Value24.5 Open Interest0 Rho-0.0028 Delta / Theta0.9461
					62	Price @ Oct 29, 2026 20:12 GMT
4.5	-1.1%	3.5	5.1	1	62.50	0	0%	4.2	5.8	0
BRKR Call 62.50 Exp: Nov 20, 2026 Last: 4.5 Chg.: -1.1% SymbolBRKR\|20261120\|62.50C Delta0.5256 Imp Vol0.7295 Bid3.5 Gamma0.0358 Theoretical4.3 Ask5.1 Theta-0.1033 Intrinsic Value-0.5 Volume1 Vega0.0607 Time Value5 Open Interest440 Rho0.0171 Delta / Theta-5.0869 BRKR Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|62.50P Delta-0.4712 Imp Vol0.797 Bid4.2 Gamma0.0328 Theoretical5 Ask5.8 Theta-0.1069 Intrinsic Value0.5 Volume0 Vega0.0606 Time Value-0.5 Open Interest5 Rho-0.0177 Delta / Theta4.4069
3.2	0%	1.9	4.5	0	65.00	0	0%	4.7	7.6	0
BRKR Call 65.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolBRKR\|20261120\|65.00C Delta0.4362 Imp Vol0.7171 Bid1.9 Gamma0.036 Theoretical3.2 Ask4.5 Theta-0.1001 Intrinsic Value-3 Volume0 Vega0.06 Time Value6.2 Open Interest198 Rho0.0144 Delta / Theta-4.3567 BRKR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|65.00P Delta-0.5602 Imp Vol0.744 Bid4.7 Gamma0.0349 Theoretical6.15 Ask7.6 Theta-0.0982 Intrinsic Value3 Volume0 Vega0.0601 Time Value-3 Open Interest0 Rho-0.0207 Delta / Theta5.704
0	0%	1.1	3.8	0	67.50	0	0%	6.7	9.2	0
BRKR Call 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|67.50C Delta0.3573 Imp Vol0.7294 Bid1.1 Gamma0.0336 Theoretical2.45 Ask3.8 Theta-0.0962 Intrinsic Value-5.5 Volume0 Vega0.0569 Time Value5.5 Open Interest4 Rho0.0119 Delta / Theta-3.7151 BRKR Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261120\|67.50P Delta-0.6342 Imp Vol0.7668 Bid6.7 Gamma0.0323 Theoretical7.95 Ask9.2 Theta-0.096 Intrinsic Value5.5 Volume0 Vega0.0573 Time Value-5.5 Open Interest0 Rho-0.0231 Delta / Theta6.6043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,665.3	-54.9	-0.71%
FTSE 100	10,722.07	+27.57	+0.26%
Dollar Index	101.760	-0.270	-0.27%

Gold	4,034.85	+3.45	+0.09%
Crude Oil WTI	102.89	+0.89	+0.87%
Brent Oil	111.57	+0.04	+0.04%
Natural Gas	2.898	-0.054	-1.83%
Silver	52.108	-0.273	-0.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.245	+0.025	+0.03%
EUR/USD	1.1188	+0.0007	+0.06%
GBP/USD	1.3386	+0.0009	+0.07%
USD/JPY	157.72	+0.01	+0.01%
GBP/INR	127.413	+0.096	+0.08%
EUR/INR	106.5040	+0.0590	+0.06%
USD/CAD	1.3981	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	62.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Manoj Ceramic	95.40	+20.00%	43.00K
Kiaasa Retail	30.66	+20.00%	93.00K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	0.21K
Metal Coatings India	55.35	+19.93%	11.72K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K