Breaking News

BRP Inc (DOO)

Symbol	Exchange	Currency
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.50 +1.04 +1.61%

01:29:59 - Closed. Currency in USD

After Hours

65.52

+0.02

+0.03%

2:48:58 - Real-time Data

Type: Equity

Market: United States

Volume: 347,692
Bid/Ask: 0.00 / 0.00
Day's Range: 64.66 - 66.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BRP Inc Option Chain

Get in-depth BRP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BRP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	41.9	0	25.00	0	0%	0	1.05	0
DOO Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260821\|25.00C Delta0.9994 Imp Vol1.3463 Bid39.5 Gamma0 Theoretical41.12 Ask41.9 Theta-0.001 Intrinsic Value40.79 Volume0 Vega0.0001 Time Value-40.79 Open Interest0 Rho0.0105 Delta / Theta-1,041.0365 DOO Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260821\|25.00P Delta-0.0274 Imp Vol2.8718 Bid0 Gamma0.0016 Theoretical0.53 Ask1.05 Theta-0.0783 Intrinsic Value-40.79 Volume0 Vega0.0087 Time Value40.79 Open Interest0 Rho-0.001 Delta / Theta0.3503
0	0%	34.5	37.2	0	30.00	0	0%	0	2.15	0
DOO Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260821\|30.00C Delta0.9989 Imp Vol1.2175 Bid34.5 Gamma0.0001 Theoretical36.13 Ask37.2 Theta-0.0022 Intrinsic Value35.79 Volume0 Vega0.0003 Time Value-35.79 Open Interest0 Rho0.0131 Delta / Theta-454.0541 DOO Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260821\|30.00P Delta-0.0512 Imp Vol2.8267 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1283 Intrinsic Value-35.79 Volume0 Vega0.0146 Time Value35.79 Open Interest0 Rho-0.0018 Delta / Theta0.3994
0	0%	29.5	32.2	0	35.00	0	0%	0	2.15	0
DOO Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260821\|35.00C Delta0.9984 Imp Vol1.0374 Bid29.5 Gamma0.0003 Theoretical31.14 Ask32.2 Theta-0.0033 Intrinsic Value30.79 Volume0 Vega0.0005 Time Value-30.79 Open Interest0 Rho0.0153 Delta / Theta-301.6184 DOO Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260821\|35.00P Delta-0.0619 Imp Vol2.3551 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.124 Intrinsic Value-30.79 Volume0 Vega0.0169 Time Value30.79 Open Interest0 Rho-0.0021 Delta / Theta0.4993
					65.79	Price @ Aug 05, 2026 20:00 GMT
0.65	0%	0.65	0.9	16	70.00	0	0%	3.6	5.7	0
DOO Call 70.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolDOO\|20260821\|70.00C Delta0.2542 Imp Vol0.382 Bid0.65 Gamma0.0606 Theoretical0.78 Ask0.9 Theta-0.0541 Intrinsic Value-4.21 Volume16 Vega0.0444 Time Value4.86 Open Interest158 Rho0.007 Delta / Theta-4.7023 DOO Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260821\|70.00P Delta-0.7408 Imp Vol0.3938 Bid3.6 Gamma0.0598 Theoretical4.65 Ask5.7 Theta-0.0521 Intrinsic Value4.21 Volume0 Vega0.0447 Time Value-4.21 Open Interest0 Rho-0.0181 Delta / Theta14.2287
0.17	0%	0.1	0.7	0	75.00	0	0%	8.3	11	0
DOO Call 75.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0% SymbolDOO\|20260821\|75.00C Delta0.1234 Imp Vol0.4939 Bid0.1 Gamma0.0298 Theoretical0.4 Ask0.7 Theta-0.0441 Intrinsic Value-9.21 Volume0 Vega0.0282 Time Value9.38 Open Interest45 Rho0.0034 Delta / Theta-2.7979 DOO Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260821\|75.00P Delta-0.8154 Imp Vol0.6244 Bid8.3 Gamma0.031 Theoretical9.65 Ask11 Theta-0.0684 Intrinsic Value9.21 Volume0 Vega0.0368 Time Value-9.21 Open Interest1 Rho-0.0204 Delta / Theta11.928
0.05	0%	0	2.15	1	80.00	0	0%	12.8	16.2	0
DOO Call 80.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolDOO\|20260821\|80.00C Delta0.1764 Imp Vol0.8864 Bid0 Gamma0.0211 Theoretical1.08 Ask2.15 Theta-0.1 Intrinsic Value-14.21 Volume1 Vega0.0359 Time Value14.26 Open Interest14 Rho0.0046 Delta / Theta-1.7635 DOO Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260821\|80.00P Delta-0.8659 Imp Vol0.768 Bid12.8 Gamma0.0205 Theoretical14.5 Ask16.2 Theta-0.0678 Intrinsic Value14.21 Volume0 Vega0.0298 Time Value-14.21 Open Interest50 Rho-0.0217 Delta / Theta12.7646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,742.3	+18.9	+0.24%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.55	-0.19	-0.19%

Gold	4,307.34	-0.61	-0.01%
Crude Oil WTI	75.06	0.00	0.00%
Brent Oil	79.42	+0.06	+0.08%
Natural Gas	2.669	-0.001	-0.04%
Silver	62.260	+0.015	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.088	0.000	0.00%
EUR/USD	1.1555	0.0000	0.00%
GBP/USD	1.3468	0.0000	0.00%
USD/JPY	157.70	-0.05	-0.03%
GBP/INR	128.099	+0.014	+0.01%
EUR/INR	109.9045	+0.0205	+0.02%
USD/CAD	1.4010	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
DOO	65.50	+1.04	+1.61%
RESJ	8,235	-16	-0.19%
AAPL	310.95	+1.57	+0.51%
Harvest Energy Le.	5.00	0.00	0.00%
BMO Global Consum.	44.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Manipal Health Enterprises	666.95	+12.38%	47.01M
LIC India	393.00	+0.43%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,978.00	+0.40%	14.29M
ICICI Bank	1,450.10	-0.31%	11.72M
BSE	3,534.60	-2.31%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K