Breaking News

BRP Inc (DOO)

Symbol	Exchange	Currency
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.78 +2.63 +4.23%

21:38:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 115,903
Bid/Ask: 0.00 / 0.00
Day's Range: 64.16 - 66.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BRP Inc Option Chain

Get in-depth BRP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BRP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	41.5	0	25.00	0	0%	0	0.95	0
DOO Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|25.00C Delta0.964 Imp Vol3.0465 Bid38.8 Gamma0.0019 Theoretical40.15 Ask41.5 Theta-0.1012 Intrinsic Value39.5 Volume0 Vega0.0106 Time Value-39.5 Open Interest2 Rho0.0086 Delta / Theta-9.5298 DOO Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|25.00P Delta-0.0269 Imp Vol2.759 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.072 Intrinsic Value-39.5 Volume0 Vega0.0084 Time Value39.5 Open Interest0 Rho-0.0009 Delta / Theta0.3732
0	0%	33.8	36.4	0	30.00	0	0%	0	1.25	0
DOO Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|30.00C Delta0.9581 Imp Vol2.4772 Bid33.8 Gamma0.0027 Theoretical35.1 Ask36.4 Theta-0.0935 Intrinsic Value34.5 Volume0 Vega0.012 Time Value-34.5 Open Interest0 Rho0.0111 Delta / Theta-10.2434 DOO Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|30.00P Delta-0.039 Imp Vol2.4214 Bid0 Gamma0.0026 Theoretical0.63 Ask1.25 Theta-0.0859 Intrinsic Value-34.5 Volume0 Vega0.0114 Time Value34.5 Open Interest0 Rho-0.0013 Delta / Theta0.4541
0	0%	28.8	31.7	0	35.00	0	0%	0	1.25	0
DOO Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|35.00C Delta0.9433 Imp Vol2.1413 Bid28.8 Gamma0.0039 Theoretical30.25 Ask31.7 Theta-0.1036 Intrinsic Value29.5 Volume0 Vega0.0153 Time Value-29.5 Open Interest8 Rho0.0132 Delta / Theta-9.1066 DOO Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|35.00P Delta-0.0474 Imp Vol1.9966 Bid0 Gamma0.0037 Theoretical0.63 Ask1.25 Theta-0.0829 Intrinsic Value-29.5 Volume0 Vega0.0133 Time Value29.5 Open Interest13 Rho-0.0015 Delta / Theta0.5722
					64.5	Price @ Nov 04, 2026 15:59 GMT
0	0%	1.25	3.4	0	65.00	0	0%	1.4	3.4	0
DOO Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|65.00C Delta0.487 Imp Vol0.4785 Bid1.25 Gamma0.0618 Theoretical2.33 Ask3.4 Theta-0.0825 Intrinsic Value-0.5 Volume0 Vega0.0537 Time Value0.5 Open Interest26 Rho0.0127 Delta / Theta-5.9051 DOO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|65.00P Delta-0.5248 Imp Vol0.3925 Bid1.4 Gamma0.0755 Theoretical2.4 Ask3.4 Theta-0.0634 Intrinsic Value0.5 Volume0 Vega0.0536 Time Value-0.5 Open Interest16 Rho-0.0135 Delta / Theta8.2782
0	0%	0.4	1.25	0	70.00	0	0%	4.4	6.5	0
DOO Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|70.00C Delta0.2264 Imp Vol0.4905 Bid0.4 Gamma0.0455 Theoretical0.83 Ask1.25 Theta-0.0632 Intrinsic Value-5.5 Volume0 Vega0.0406 Time Value5.5 Open Interest5 Rho0.006 Delta / Theta-3.5823 DOO Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|70.00P Delta-0.9763 Imp Vol0.2225 Bid4.4 Gamma0.0194 Theoretical5.62 Ask6.5 Theta-0.0036 Intrinsic Value5.5 Volume0 Vega0.007 Time Value-5.5 Open Interest0 Rho-0.0069 Delta / Theta268.5805
0	0%	0	1.85	0	75.00	0	0%	8.9	11.2	0
DOO Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|75.00C Delta0.1831 Imp Vol0.7372 Bid0 Gamma0.0267 Theoretical0.92 Ask1.85 Theta-0.0832 Intrinsic Value-10.5 Volume0 Vega0.0357 Time Value10.5 Open Interest59 Rho0.0048 Delta / Theta-2.2019 DOO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20261120\|75.00P Delta-0.9843 Imp Vol0.3663 Bid8.9 Gamma0.0083 Theoretical10.62 Ask11.2 Theta-0.0044 Intrinsic Value10.5 Volume0 Vega0.0049 Time Value-10.5 Open Interest0 Rho-0.007 Delta / Theta224.0687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,675.3	+106.3	+1.40%
FTSE 100	10,854.35	+215.92	+2.03%
Dollar Index	101.378	-0.348	-0.34%

Gold	4,056.20	+115.80	+2.94%
Crude Oil WTI	92.23	-3.86	-4.02%
Brent Oil	99.33	-4.27	-4.12%
Natural Gas	2.935	+0.040	+1.38%
Silver	51.988	+2.234	+4.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.00	+8.75	+0.90%
NTPC	321.95	+0.40	+0.12%
ICICI Bank	1,424.10	-0.40	-0.03%
Reliance Industries	1,311.00	+3.10	+0.24%
DLF	720.00	+11.00	+1.55%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.93	+3.43	+1.94%

USD/INR	94.561	-0.179	-0.19%
EUR/USD	1.1233	+0.0042	+0.38%
GBP/USD	1.3469	+0.0054	+0.40%
USD/JPY	158.49	-0.20	-0.13%
GBP/INR	127.482	+0.426	+0.34%
EUR/INR	106.3250	+0.2870	+0.27%
USD/CAD	1.3958	-0.0053	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOO	64.78	+2.63	+4.23%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	736.70	+1.54%	50.68M
Reliance Industries	1,311.00	+0.24%	19.45M
Fractal Analytics	835.65	+14.04%	19.42M
Bharti Airtel	2,067.60	+0.13%	11.27M
ICICI Bank	1,424.10	-0.03%	10.61M
Multi Commodity Exchange	3,315.00	-5.02%	6.30M
BSE	3,601.50	-1.75%	4.22M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8052.94%	6.26K
Melstar	346.48	+60.41%	41.00
Johnson Pharmacare	0.54	+20.00%	2.85M
Sharda Ispat	162.00	+20.00%	7.22K
Faze Three	541.80	+20.00%	1.80M
Faze Three	540.20	+19.99%	77.18K
NIS Management	42.21	+19.98%	69.60K

Name	Last	Chg. %	Vol.
Paragon Finance	41.60	-19.98%	89.91K
Camlin Fine Sciences Ltd	74.15	-18.86%	6.81M
Camlin Fine Sciences Ltd	74.13	-18.65%	367.39K
Kranti Industries	46.94	-17.52%	79.04K
Indo SMC	358.55	-14.87%	471.00K
DIC India Ltd	486.45	-14.03%	1.65K
Yunik Managing Advisors	4.98	-13.99%	12.28K