Breaking News

BRP Inc (DOOO)

Symbol	Exchange	Currency
DOOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.65 -0.56 -1.50%

22/03 - Closed. Currency in USD

After Hours

36.80

+0.15

+0.41%

2:15:10 - Real-time Data

Type: Equity

Market: United States

Volume: 293,274
Bid/Ask: 0.00 / 0.00
Day's Range: 36.27 - 37.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BRP Inc Option Chain

Get free option data for DOOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	16.5	0	22.50	0.1	0%	0	1.4	0
DOOO Call 22.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250417\|22.50C Delta0.9912 Imp Vol0.7766 Bid11.9 Gamma0.0027 Theoretical14.2 Ask16.5 Theta-0.0041 Intrinsic Value14.15 Volume0 Vega0.0021 Time Value-14.15 Open Interest0 Rho0.0164 Delta / Theta-243.2943 DOOO Put 22.50 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolDOOO\|20250417\|22.50P Delta-0.0835 Imp Vol1.5357 Bid0 Gamma0.01 Theoretical0.7 Ask1.4 Theta-0.0432 Intrinsic Value-14.15 Volume0 Vega0.0153 Time Value14.25 Open Interest4 Rho-0.0026 Delta / Theta1.9314
0	0%	10.4	13.8	0	25.00	0.05	0%	0	0.75	0
DOOO Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250417\|25.00C Delta0.9242 Imp Vol1.0942 Bid10.4 Gamma0.0129 Theoretical12.1 Ask13.8 Theta-0.0296 Intrinsic Value11.65 Volume0 Vega0.0141 Time Value-11.65 Open Interest0 Rho0.0161 Delta / Theta-31.2131 DOOO Put 25.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolDOOO\|20250417\|25.00P Delta-0.0706 Imp Vol1.0663 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.0264 Intrinsic Value-11.65 Volume0 Vega0.0135 Time Value11.7 Open Interest58 Rho-0.002 Delta / Theta2.6769
0	0%	6.5	7.3	0	30.00	0.35	0%	0.35	1.85	1
DOOO Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDOOO\|20250417\|30.00C Delta0.9231 Imp Vol0.547 Bid6.5 Gamma0.0261 Theoretical6.9 Ask7.3 Theta-0.0161 Intrinsic Value6.65 Volume0 Vega0.0142 Time Value-6.65 Open Interest0 Rho0.0199 Delta / Theta-57.255 DOOO Put 30.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolDOOO\|20250417\|30.00P Delta-0.1061 Imp Vol0.6405 Bid0.35 Gamma0.0287 Theoretical0.35 Ask1.85 Theta-0.0213 Intrinsic Value-6.65 Volume1 Vega0.0183 Time Value7 Open Interest57 Rho-0.0029 Delta / Theta4.9694
					36.65	Price @ Mar 21, 2025 21:07 GMT
1	-20%	0.65	0.9	10	40.00	2.6	0%	2.8	4.4	0
DOOO Call 40.00 Exp: Apr 17, 2025 Last: 1 Chg.: -20% SymbolDOOO\|20250417\|40.00C Delta0.2785 Imp Vol0.482 Bid0.65 Gamma0.0698 Theoretical0.78 Ask0.9 Theta-0.0305 Intrinsic Value-3.35 Volume10 Vega0.0334 Time Value4.35 Open Interest37 Rho0.007 Delta / Theta-9.1225 DOOO Put 40.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolDOOO\|20250417\|40.00P Delta-0.8232 Imp Vol0.3308 Bid2.8 Gamma0.0801 Theoretical3.6 Ask4.4 Theta-0.0139 Intrinsic Value3.35 Volume0 Vega0.0257 Time Value-0.75 Open Interest530 Rho-0.0166 Delta / Theta59.0415
1.05	0%	0	0.35	0	45.00	6.18	0%	8.2	8.8	0
DOOO Call 45.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 0% SymbolDOOO\|20250417\|45.00C Delta0.0804 Imp Vol0.5079 Bid0 Gamma0.0295 Theoretical0.18 Ask0.35 Theta-0.0142 Intrinsic Value-8.35 Volume0 Vega0.0149 Time Value9.4 Open Interest10 Rho0.0021 Delta / Theta-5.6653 DOOO Put 45.00 Exp: Apr 17, 2025 Last: 6.18 Chg.: 0% SymbolDOOO\|20250417\|45.00P Delta-0.9138 Imp Vol0.5336 Bid8.2 Gamma0.0303 Theoretical8.5 Ask8.8 Theta-0.0134 Intrinsic Value8.35 Volume0 Vega0.0154 Time Value-2.17 Open Interest95 Rho-0.0169 Delta / Theta68.3444
5.3	0%	0	0.7	0	50.00	4	0%	11.4	15.5	0
DOOO Call 50.00 Exp: Apr 17, 2025 Last: 5.3 Chg.: 0% SymbolDOOO\|20250417\|50.00C Delta0.0996 Imp Vol0.8139 Bid0 Gamma0.0216 Theoretical0.35 Ask0.7 Theta-0.0265 Intrinsic Value-13.35 Volume0 Vega0.0174 Time Value18.65 Open Interest0 Rho0.0024 Delta / Theta-3.7558 DOOO Put 50.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolDOOO\|20250417\|50.00P Delta-0.9465 Imp Vol0.6889 Bid11.4 Gamma0.0163 Theoretical13.45 Ask15.5 Theta-0.0117 Intrinsic Value13.35 Volume0 Vega0.0106 Time Value-9.35 Open Interest13 Rho-0.0157 Delta / Theta80.8452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,655.20	+304.80	+1.31%
BSE Sensex	77,865.19	+959.68	+1.25%
Nifty Bank	51,644.75	+1051.20	+2.08%
Nifty 50 Futures	23,804.00	+424.15	+1.81%
US 500	5,715.3	+47.9	+0.84%
FTSE 100	8,646.79	-55.20	-0.63%
Dollar Index	103.687	-0.057	-0.05%

Gold	3,052.74	+4.34	+0.14%
Crude Oil WTI	68.50	+0.22	+0.32%
Brent Oil	71.79	+0.18	+0.25%
Natural Gas	4.002	-0.022	-0.55%
Silver	33.645	+0.159	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	775.10	+21.90	+2.91%
NTPC	365.70	+14.40	+4.10%
ICICI Bank	1,360.35	+17.25	+1.28%
Reliance Industries	1,299.80	+23.45	+1.84%
DLF	711.90	+16.00	+2.30%
Tata Motors	715.45	+12.50	+1.78%
Tata Steel Ltd	158.59	+1.31	+0.83%

USD/INR	85.716	-0.274	-0.32%
EUR/USD	1.0833	+0.0019	+0.18%
GBP/USD	1.2940	+0.0022	+0.17%
USD/JPY	149.73	+0.42	+0.28%
GBP/INR	110.898	-0.235	-0.21%
EUR/INR	92.8470	-0.1470	-0.16%
USD/CAD	1.4335	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOOO	36.65	-0.56	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,299.25	+1.79%	12.82M
Finolex Cables	933.45	+11.26%	10.44M
Kotak Mahindra Bank	2,176.50	+4.69%	5.13M
Mazagon Dock	2,669.10	+3.00%	4.44M
BSE	4,745.80	-0.71%	4.04M
Mahindra & Mahindra	2,763.45	-1.37%	3.81M
Hindustan Aeronautics	4,100.10	+5.37%	3.24M

Name	Last	Chg. %	Vol.
Malpani Pipes Fittings	68.40	+20.00%	48.00K
Pearl Polymers Ltd	29.940	+20.00%	134.03K
Naperol Investments	1,042.20	+20.00%	6.36K
Olympic Cards	3.54	+20.00%	58.51K
Sharda Motor Industries Ltd	1,799.60	+20.00%	208.53K
ISF	1.260	+20.00%	494.85K
Aion Tech Solutions	69.08	+19.99%	181.03K

Name	Last	Chg. %	Vol.
Shivansh Finserve	5.62	-13.00%	470.00
P M Telelinnks	4.75	-10.38%	6.60K
IB Infotech Enterprises	162.50	-10.22%	204.00
Paragon Finance	53.55	-9.98%	8.87K
Medico Remedies	45.94	-9.71%	124.09K
Solid Stone Co	33.00	-4.29%	1.84K
Sainik Finance and Ind	40.36	0.00%	2.22K