Breaking News

Brown & Brown Inc (BRO)

Symbol	Exchange	Currency
BRO	NYSE	USD	Real-time
1BRO	Milan	EUR	Real-time
BRO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.93 +1.38 +1.96%

02:29:59 - Closed. Currency in USD

After Hours

71.86

-0.07

-0.10%

6:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,798,557
Bid/Ask: 0.00 / 0.00
Day's Range: 71.09 - 72.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brown&Brown Option Chain

Get in-depth Brown&Brown option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brown&Brown options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38.9	0	35.00	0	0%	0	3.4	0
BRO Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20261120\|35.00C Delta0.9984 Imp Vol1.8102 Bid34.6 Gamma0.0003 Theoretical36.77 Ask38.9 Theta-0.0076 Intrinsic Value36.72 Volume0 Vega0.0005 Time Value-36.72 Open Interest0 Rho0.0067 Delta / Theta-130.974 BRO Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20261120\|35.00P Delta-0.0683 Imp Vol4.3746 Bid0 Gamma0.003 Theoretical1.7 Ask3.4 Theta-0.4084 Intrinsic Value-36.72 Volume0 Vega0.0131 Time Value36.72 Open Interest0 Rho-0.0012 Delta / Theta0.1672
0	0%	30.4	32.7	0	40.00	0	0%	0	2.6	0
BRO Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20261120\|40.00C Delta0.9988 Imp Vol1.405 Bid30.4 Gamma0.0002 Theoretical31.77 Ask32.7 Theta-0.0055 Intrinsic Value31.72 Volume0 Vega0.0003 Time Value-31.72 Open Interest0 Rho0.0077 Delta / Theta-180.5909 BRO Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20261120\|40.00P Delta-0.0706 Imp Vol3.4204 Bid0 Gamma0.004 Theoretical1.3 Ask2.6 Theta-0.3274 Intrinsic Value-31.72 Volume0 Vega0.0134 Time Value31.72 Open Interest0 Rho-0.0011 Delta / Theta0.2155
0	0%	25.3	28.1	0	45.00	0	0%	0	0.1	0
BRO Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20261120\|45.00C Delta0.9997 Imp Vol0.909 Bid25.3 Gamma0 Theoretical26.77 Ask28.1 Theta-0.003 Intrinsic Value26.72 Volume0 Vega0 Time Value-26.72 Open Interest0 Rho0.0086 Delta / Theta-328.8576 BRO Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20261120\|45.00P Delta-0.0093 Imp Vol1.4997 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0266 Intrinsic Value-26.72 Volume0 Vega0.0025 Time Value26.72 Open Interest20 Rho-0.0001 Delta / Theta0.35
					71.72	Price @ Nov 13, 2026 20:08 GMT
0.35	-36.36%	0.2	0.6	3	75.00	0	0%	2.65	5.1	0
BRO Call 75.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -36.36% SymbolBRO\|20261120\|75.00C Delta0.2012 Imp Vol0.3663 Bid0.2 Gamma0.0772 Theoretical0.4 Ask0.6 Theta-0.0742 Intrinsic Value-3.28 Volume3 Vega0.0279 Time Value3.63 Open Interest582 Rho0.0027 Delta / Theta-2.7138 BRO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20261120\|75.00P Delta-0.7486 Imp Vol0.4533 Bid2.65 Gamma0.0711 Theoretical3.88 Ask5.1 Theta-0.0988 Intrinsic Value3.28 Volume0 Vega0.0316 Time Value-3.28 Open Interest74 Rho-0.0086 Delta / Theta7.5771
0.02	0%	0	0.05	4	80.00	0	0%	7.1	9.7	0
BRO Call 80.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolBRO\|20261120\|80.00C Delta0.0189 Imp Vol0.3717 Bid0 Gamma0.0125 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-8.28 Volume4 Vega0.0046 Time Value8.3 Open Interest54 Rho0.0003 Delta / Theta-1.5386 BRO Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20261120\|80.00P Delta-0.9243 Imp Vol0.5367 Bid7.1 Gamma0.0271 Theoretical8.4 Ask9.7 Theta-0.0503 Intrinsic Value8.28 Volume0 Vega0.0141 Time Value-8.28 Open Interest0 Rho-0.009 Delta / Theta18.3822
0	0%	0	0.75	0	85.00	0	0%	12.1	14.7	0
BRO Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20261120\|85.00C Delta0.0951 Imp Vol0.8894 Bid0 Gamma0.0191 Theoretical0.37 Ask0.75 Theta-0.1073 Intrinsic Value-13.28 Volume0 Vega0.0168 Time Value13.28 Open Interest5 Rho0.0012 Delta / Theta-0.8865 BRO Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20261120\|85.00P Delta-0.9427 Imp Vol0.7551 Bid12.1 Gamma0.0214 Theoretical13.4 Ask14.7 Theta-0.0573 Intrinsic Value13.28 Volume0 Vega0.0114 Time Value-13.28 Open Interest0 Rho-0.0092 Delta / Theta16.4578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRO Comments

Write your thoughts about Brown & Brown Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRO	71.93	+1.38	+1.96%
	YATAS	21.240	-0.140	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K