Breaking News

Brown & Brown Inc (BRO)

Symbol	Exchange	Currency
BRO	NYSE	USD	Real-time
1BRO	Milan	EUR	Real-time
BRO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.56 +0.52 +0.72%

- Closed. Currency in USD

After Hours

73.28

+0.72

+0.99%

3:27:27 - Real-time Data

Type: Equity

Market: United States

Volume: 963,523
Bid/Ask: 0.00 / 0.00
Day's Range: 72.13 - 74.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brown&Brown Option Chain

Get in-depth Brown&Brown option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brown&Brown options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.4	44.4	0	30.00	0	0%	0	2.15	0
BRO Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|30.00C Delta0.9826 Imp Vol2.3175 Bid41.4 Gamma0.0012 Theoretical42.9 Ask44.4 Theta-0.0491 Intrinsic Value42.55 Volume0 Vega0.0062 Time Value-42.55 Open Interest0 Rho0.0113 Delta / Theta-19.9993 BRO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|30.00P Delta-0.0438 Imp Vol3.142 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1426 Intrinsic Value-42.55 Volume0 Vega0.0136 Time Value42.55 Open Interest0 Rho-0.0016 Delta / Theta0.3068
0	0%	36.6	39.4	0	35.00	0	0%	0	2.15	0
BRO Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|35.00C Delta0.9743 Imp Vol2.0666 Bid36.6 Gamma0.0019 Theoretical38 Ask39.4 Theta-0.0614 Intrinsic Value37.55 Volume0 Vega0.0087 Time Value-37.55 Open Interest1 Rho0.0134 Delta / Theta-15.8737 BRO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|35.00P Delta-0.0522 Imp Vol2.6634 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1391 Intrinsic Value-37.55 Volume0 Vega0.0157 Time Value37.55 Open Interest0 Rho-0.0018 Delta / Theta0.375
0	0%	31.6	34.5	0	40.00	0	0%	0	2.15	0
BRO Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|40.00C Delta0.967 Imp Vol1.7725 Bid31.6 Gamma0.0028 Theoretical33.05 Ask34.5 Theta-0.0655 Intrinsic Value32.55 Volume0 Vega0.0107 Time Value-32.55 Open Interest1 Rho0.0153 Delta / Theta-14.7727 BRO Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|40.00P Delta-0.062 Imp Vol2.2499 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1345 Intrinsic Value-32.55 Volume0 Vega0.018 Time Value32.55 Open Interest31 Rho-0.0021 Delta / Theta0.4607
					72.55	Price @ Sep 03, 2026 20:09 GMT
0.81	-10%	0.6	0.95	29	75.00	3.2	0%	1.75	3.6	0
BRO Call 75.00 Exp: Sep 18, 2026 Last: 0.81 Chg.: -10% SymbolBRO\|20260918\|75.00C Delta0.3032 Imp Vol0.2807 Bid0.6 Gamma0.0845 Theoretical0.78 Ask0.95 Theta-0.0497 Intrinsic Value-2.45 Volume29 Vega0.0514 Time Value3.26 Open Interest1,855 Rho0.0087 Delta / Theta-6.1015 BRO Put 75.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 0% SymbolBRO\|20260918\|75.00P Delta-0.7789 Imp Vol0.1989 Bid1.75 Gamma0.1032 Theoretical2.68 Ask3.6 Theta-0.0257 Intrinsic Value2.45 Volume0 Vega0.0435 Time Value0.75 Open Interest26 Rho-0.0171 Delta / Theta30.3104
0.15	0%	0.05	0.25	1	80.00	0	0%	5.8	8.4	0
BRO Call 80.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolBRO\|20260918\|80.00C Delta0.0736 Imp Vol0.3179 Bid0.05 Gamma0.0298 Theoretical0.15 Ask0.25 Theta-0.0222 Intrinsic Value-7.45 Volume1 Vega0.0205 Time Value7.6 Open Interest182 Rho0.0021 Delta / Theta-3.3225 BRO Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|80.00P Delta-0.984 Imp Vol0.2459 Bid5.8 Gamma0.0116 Theoretical7.37 Ask8.4 Theta-0.0032 Intrinsic Value7.45 Volume0 Vega0.0055 Time Value-7.45 Open Interest0 Rho-0.0066 Delta / Theta303.8058
0	0%	0	0.15	0	85.00	0	0%	10.6	13.4	0
BRO Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|85.00C Delta0.0327 Imp Vol0.4087 Bid0 Gamma0.0121 Theoretical0.08 Ask0.15 Theta-0.0148 Intrinsic Value-12.45 Volume0 Vega0.0108 Time Value12.45 Open Interest113 Rho0.0009 Delta / Theta-2.2051 BRO Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|85.00P Delta-0.9897 Imp Vol0.3707 Bid10.6 Gamma0.294 Theoretical12.37 Ask13.4 Theta-0.0038 Intrinsic Value12.45 Volume0 Vega0.0041 Time Value-12.45 Open Interest0 Rho-0.0051 Delta / Theta261.4025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRO Comments

Write your thoughts about Brown & Brown Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,745.1	-2.5	-0.03%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.98	-0.58	-0.58%

Gold	4,522.64	-17.26	-0.38%
Crude Oil WTI	91.84	+0.54	+0.59%
Brent Oil	95.92	+0.29	+0.30%
Natural Gas	2.926	-0.002	-0.07%
Silver	67.570	-0.134	-0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.535	0.000	0.00%
EUR/USD	1.1624	-0.0002	-0.02%
GBP/USD	1.3526	+0.0001	+0.01%
USD/JPY	156.07	+0.23	+0.15%
GBP/INR	127.808	+0.055	+0.04%
EUR/INR	109.8260	-0.0240	-0.02%
USD/CAD	1.3790	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRO	72.56	+0.52	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K