Breaking News

Brighthouse Financial Inc (BHF)

	Symbol	Exchange	Currency
	BHF	NASDAQ	USD	Real-time
	0HPH	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.84 -0.25 -0.39%

14/02 - Closed. Currency in USD

After Hours

63.84

-0.00

-0.00%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 493,456
Bid/Ask: 0.00 / 0.00
Day's Range: 63.76 - 64.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brighthouse Financial Option Chain

Get in-depth Brighthouse Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brighthouse Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	0%	37.7	41	0	25.00	0.65	0%	0	0.05	0
BHF Call 25.00 Exp: Feb 20, 2026 Last: 22.8 Chg.: 0% SymbolBHF\|20260220\|25.00C Delta0.972 Imp Vol4.5122 Bid37.7 Gamma0.0017 Theoretical39.35 Ask41 Theta-0.2001 Intrinsic Value38.84 Volume0 Vega0.0053 Time Value-16.04 Open Interest16 Rho0.0037 Delta / Theta-4.8571 BHF Put 25.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolBHF\|20260220\|25.00P Delta-0.0054 Imp Vol3.116 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.033 Intrinsic Value-38.84 Volume0 Vega0.0013 Time Value39.49 Open Interest3 Rho-0.0001 Delta / Theta0.1643
36	0%	32.7	36	0	30.00	0.05	0%	0	0.1	0
BHF Call 30.00 Exp: Feb 20, 2026 Last: 36 Chg.: 0% SymbolBHF\|20260220\|30.00C Delta0.9659 Imp Vol3.719 Bid32.7 Gamma0.0025 Theoretical34.35 Ask36 Theta-0.1947 Intrinsic Value33.84 Volume0 Vega0.0062 Time Value2.16 Open Interest32 Rho0.0045 Delta / Theta-4.9617 BHF Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|30.00P Delta-0.0113 Imp Vol2.804 Bid0 Gamma0.0013 Theoretical0.1 Ask0.1 Theta-0.0564 Intrinsic Value-33.84 Volume0 Vega0.0024 Time Value33.89 Open Interest123 Rho-0.0001 Delta / Theta0.1994
29.2	0%	27.7	31	0	35.00	0.05	0%	0	0.1	0
BHF Call 35.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolBHF\|20260220\|35.00C Delta0.9586 Imp Vol3.0499 Bid27.7 Gamma0.0036 Theoretical29.35 Ask31 Theta-0.1877 Intrinsic Value28.84 Volume0 Vega0.0073 Time Value0.36 Open Interest29 Rho0.0052 Delta / Theta-5.1064 BHF Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|35.00P Delta-0.0138 Imp Vol2.2815 Bid0 Gamma0.0019 Theoretical0.1 Ask0.1 Theta-0.0548 Intrinsic Value-28.84 Volume0 Vega0.0029 Time Value28.89 Open Interest234 Rho-0.0002 Delta / Theta0.252
					63.84	Price @ Feb 15, 2026 21:13 GMT
0.05	0%	0	0.15	0	65.00	1.14	0%	0.65	2	34
BHF Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|65.00C Delta0.2037 Imp Vol0.1619 Bid0 Gamma0.2136 Theoretical0.15 Ask0.15 Theta-0.0325 Intrinsic Value-1.16 Volume0 Vega0.0232 Time Value1.21 Open Interest3,140 Rho0.0021 Delta / Theta-6.2606 BHF Put 65.00 Exp: Feb 20, 2026 Last: 1.14 Chg.: 0% SymbolBHF\|20260220\|65.00P Delta-0.7753 Imp Vol0.1814 Bid0.65 Gamma0.2185 Theoretical1.33 Ask2 Theta-0.0333 Intrinsic Value1.16 Volume34 Vega0.0244 Time Value-0.02 Open Interest776 Rho-0.006 Delta / Theta23.2639
0.01	0%	0	0.05	0	70.00	5.6	0%	4.2	8.2	0
BHF Call 70.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolBHF\|20260220\|70.00C Delta0.0388 Imp Vol0.3987 Bid0 Gamma0.0258 Theoretical0.05 Ask0.05 Theta-0.0231 Intrinsic Value-6.16 Volume0 Vega0.0069 Time Value6.17 Open Interest361 Rho0.0004 Delta / Theta-1.6793 BHF Put 70.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolBHF\|20260220\|70.00P Delta-0.9582 Imp Vol0.4183 Bid4.2 Gamma0.0385 Theoretical6.2 Ask8.2 Theta-0.022 Intrinsic Value6.16 Volume0 Vega0.0072 Time Value-0.56 Open Interest0 Rho-0.0052 Delta / Theta43.5171
0.1	0%	0	0.05	0	75.00	20.05	0%	9.1	13.2	0
BHF Call 75.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBHF\|20260220\|75.00C Delta0.0261 Imp Vol0.6318 Bid0 Gamma0.0117 Theoretical0.05 Ask0.05 Theta-0.0263 Intrinsic Value-11.16 Volume0 Vega0.005 Time Value11.26 Open Interest33 Rho0.0003 Delta / Theta-0.9935 BHF Put 75.00 Exp: Feb 20, 2026 Last: 20.05 Chg.: 0% SymbolBHF\|20260220\|75.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value11.16 Volume0 Vega0 Time Value8.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BHF Comments

Write your thoughts about Brighthouse Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	96.990	+0.171	+0.18%

Gold	5,016.79	-29.51	-0.58%
Crude Oil WTI	63.63	+0.88	+1.40%
Brent Oil	68.67	+0.92	+1.36%
Natural Gas	3.086	-0.157	-4.84%
Silver	76.660	-1.304	-1.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.774	+0.249	+0.28%
EUR/USD	1.1850	-0.0019	-0.16%
GBP/USD	1.3630	-0.0019	-0.14%
USD/JPY	153.49	+0.79	+0.52%
GBP/INR	123.725	+0.176	+0.14%
EUR/INR	107.5710	+0.0960	+0.09%
USD/CAD	1.3636	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHF	63.84	-0.25	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K