Breaking News

Brighthouse Financial Inc (BHF)

	Symbol	Exchange	Currency
	BHF	NASDAQ	USD	Real-time
	0HPH	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.56 +0.45 +0.90%

18/01 - Closed. Currency in USD

After Hours

50.56

-0.00

-0.00%

2:32:30 - Real-time Data

Type: Equity

Market: United States

Volume: 257,572
Bid/Ask: 0.00 / 0.00
Day's Range: 50.30 - 50.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brighthouse Financial Option Chain

Get free option data for BHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brighthouse Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	30.5	0	22.50	0.25	0%	0	0.2	0
BHF Call 22.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250221\|22.50C Delta0.9821 Imp Vol1.396 Bid26.2 Gamma0.002 Theoretical28.35 Ask30.5 Theta-0.0163 Intrinsic Value28.06 Volume0 Vega0.0069 Time Value-28.06 Open Interest0 Rho0.0205 Delta / Theta-60.1655 BHF Put 22.50 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolBHF\|20250221\|22.50P Delta-0.0125 Imp Vol1.287 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0092 Intrinsic Value-28.06 Volume0 Vega0.0051 Time Value28.31 Open Interest3 Rho-0.0007 Delta / Theta1.3527
22.8	0%	23.8	28	0	25.00	0	0%	0	0.25	0
BHF Call 25.00 Exp: Feb 21, 2025 Last: 22.8 Chg.: 0% SymbolBHF\|20250221\|25.00C Delta0.9765 Imp Vol1.2809 Bid23.8 Gamma0.0028 Theoretical25.9 Ask28 Theta-0.0188 Intrinsic Value25.56 Volume0 Vega0.0087 Time Value-2.76 Open Interest0 Rho0.0225 Delta / Theta-52.0545 BHF Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250221\|25.00P Delta-0.0166 Imp Vol1.176 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0108 Intrinsic Value-25.56 Volume0 Vega0.0065 Time Value25.56 Open Interest0 Rho-0.0009 Delta / Theta1.5427
14.2	0%	19.9	22.8	0	30.00	0.06	-25%	0	0.1	2
BHF Call 30.00 Exp: Feb 21, 2025 Last: 14.2 Chg.: 0% SymbolBHF\|20250221\|30.00C Delta0.9376 Imp Vol1.271 Bid19.9 Gamma0.0062 Theoretical21.35 Ask22.8 Theta-0.0381 Intrinsic Value20.56 Volume0 Vega0.0192 Time Value-6.36 Open Interest21 Rho0.025 Delta / Theta-24.6232 BHF Put 30.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: -25% SymbolBHF\|20250221\|30.00P Delta-0.0126 Imp Vol0.8044 Bid0 Gamma0.0026 Theoretical0.06 Ask0.1 Theta-0.0058 Intrinsic Value-20.56 Volume2 Vega0.0051 Time Value20.62 Open Interest47 Rho-0.0006 Delta / Theta2.1772
					50.56	Price @ Jan 17, 2025 21:10 GMT
0.71	29.09%	0.55	0.8	146	55.00	6.7	0%	4.6	5.1	0
BHF Call 55.00 Exp: Feb 21, 2025 Last: 0.71 Chg.: 29.09% SymbolBHF\|20250221\|55.00C Delta0.2398 Imp Vol0.3376 Bid0.55 Gamma0.0588 Theoretical0.71 Ask0.8 Theta-0.0249 Intrinsic Value-4.44 Volume146 Vega0.0487 Time Value5.15 Open Interest821 Rho0.011 Delta / Theta-9.6475 BHF Put 55.00 Exp: Feb 21, 2025 Last: 6.7 Chg.: 0% SymbolBHF\|20250221\|55.00P Delta-0.7877 Imp Vol0.3186 Bid4.6 Gamma0.0599 Theoretical4.85 Ask5.1 Theta-0.017 Intrinsic Value4.44 Volume0 Vega0.045 Time Value2.26 Open Interest33 Rho-0.0273 Delta / Theta46.2602
0.42	0%	0.05	0.4	0	60.00	0	0%	7.3	11.4	0
BHF Call 60.00 Exp: Feb 21, 2025 Last: 0.42 Chg.: 0% SymbolBHF\|20250221\|60.00C Delta0.0865 Imp Vol0.378 Bid0.05 Gamma0.0266 Theoretical0.23 Ask0.4 Theta-0.0138 Intrinsic Value-9.44 Volume0 Vega0.0247 Time Value9.86 Open Interest20 Rho0.004 Delta / Theta-6.2494 BHF Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250221\|60.00P Delta-0.7013 Imp Vol0.8312 Bid7.3 Gamma0.0269 Theoretical11.4 Ask11.4 Theta-0.0602 Intrinsic Value9.44 Volume0 Vega0.0543 Time Value-9.44 Open Interest0 Rho-0.0338 Delta / Theta11.6566
0.55	0%	0	1.4	0	65.00	0	0%	12.4	14.9	0
BHF Call 65.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolBHF\|20250221\|65.00C Delta0.1415 Imp Vol0.6755 Bid0 Gamma0.0212 Theoretical0.7 Ask1.4 Theta-0.0347 Intrinsic Value-14.44 Volume0 Vega0.0351 Time Value14.99 Open Interest12 Rho0.0062 Delta / Theta-4.0811 BHF Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250221\|65.00P Delta-0.8686 Imp Vol0.67 Bid12.4 Gamma0.0209 Theoretical14.9 Ask14.9 Theta-0.0275 Intrinsic Value14.44 Volume0 Vega0.0331 Time Value-14.44 Open Interest0 Rho-0.0334 Delta / Theta31.5884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BHF Comments

Write your thoughts about Brighthouse Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,358.60	+155.40	+0.67%
BSE Sensex	77,152.02	+532.69	+0.70%
Nifty Bank	49,460.35	+919.75	+1.89%
Nifty 50 Futures	23,417.00	+149.80	+0.64%
US 500	6,000.5	+3.8	+0.06%
FTSE 100	8,520.65	+15.43	+0.18%
Dollar Index	108.920	-0.283	-0.26%

Gold	2,749.70	+1.00	+0.04%
Crude Oil WTI	77.07	-0.32	-0.41%
Brent Oil	80.44	-0.35	-0.43%
Natural Gas	3.805	-0.143	-3.62%
Silver	31.163	+0.022	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	782.25	+18.15	+2.38%
NTPC	334.90	+8.75	+2.68%
ICICI Bank	1,236.85	+11.40	+0.93%
Reliance Industries	1,306.60	+4.25	+0.33%
DLF	763.00	+14.00	+1.87%
Tata Motors	776.15	-3.60	-0.46%
Tata Steel Ltd	131.32	+1.04	+0.80%

USD/INR	86.549	-0.022	-0.03%
EUR/USD	1.0311	+0.0029	+0.28%
GBP/USD	1.2199	+0.0021	+0.17%
USD/JPY	156.05	-0.22	-0.14%
GBP/INR	105.583	+0.232	+0.22%
EUR/INR	89.2390	+0.0280	+0.03%
USD/CAD	1.4458	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHF	50.56	+0.45	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	537.30	+7.14%	36.99M
Axis Bank	991.80	+0.08%	29.57M
Laxmi Dental	550.10	+28.53%	22.14M
Kotak Mahindra Bank	1,921.00	+9.23%	11.34M
Reliance Industries	1,306.30	+0.30%	11.01M
HDFC Bank	1,652.55	+0.97%	7.09M
Mazagon Dock	2,445.00	+5.61%	5.03M

Name	Last	Chg. %	Vol.
Swan Defence Heavy Industries	37.78	+1564.32%	989.00
Ind Agiv Commerce	102.32	+57.42%	0.52K
Laxmi Dental	552.70	+29.14%	1.47M
Laxmi Dental	550.10	+28.53%	22.14M
Shiva Texyarn	231.69	+19.49%	240.68K
Novateor Research Laboratories	42.40	+17.61%	9.00K
Globus Spirits Ltd	935.60	+17.52%	1.76M

Name	Last	Chg. %	Vol.
Pearl Global Industries Ltd	1,403.00	-16.38%	434.91K
Pearl Global Industries Ltd	1,400.85	-16.20%	29.23K
Quadrant Future Tek	521.70	-13.25%	315.16K
Quadrant Future Tek	520.55	-12.94%	3.17M
Hawa Engineers Ltd	187.50	-9.99%	22.37K
Mamata Machinery	475.45	-8.60%	1.04M
Nagpur Power and Ind	155.80	-8.14%	26.33K