Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.53 +1.99 +7.48%

01:11:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,697,924
Bid/Ask: 0.00 / 0.00
Day's Range: 26.14 - 28.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Braze Option Chain

Get in-depth Braze option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Braze options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	26.2	0	2.50	0	0%	0	0.05	0
BRZE Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|2.50C Delta0.9992 Imp Vol5.1706 Bid24.4 Gamma0.0001 Theoretical25.81 Ask26.2 Theta-0.0034 Intrinsic Value25.9 Volume0 Vega0.0001 Time Value-25.9 Open Interest1 Rho0.0007 Delta / Theta-289.9568 BRZE Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|2.50P Delta-0.0021 Imp Vol5.9611 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-25.9 Volume0 Vega0.0003 Time Value25.9 Open Interest0 Rho0 Delta / Theta0.2381
0	0%	21.9	23.5	0	5.00	0	0%	0	0.5	0
BRZE Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|5.00C Delta0.9992 Imp Vol3.5088 Bid21.9 Gamma0.0002 Theoretical23.31 Ask23.5 Theta-0.0027 Intrinsic Value23.4 Volume0 Vega0.0001 Time Value-23.4 Open Interest0 Rho0.0015 Delta / Theta-373.3883 BRZE Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|5.00P Delta-0.0154 Imp Vol6.1463 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0532 Intrinsic Value-23.4 Volume0 Vega0.0019 Time Value23.4 Open Interest10 Rho-0.0002 Delta / Theta0.29
19.4	0%	19.5	21	5	7.50	0	0%	0	0.5	0
BRZE Call 7.50 Exp: Aug 21, 2026 Last: 19.4 Chg.: 0% SymbolBRZE\|20260821\|7.50C Delta0.9995 Imp Vol2.4879 Bid19.5 Gamma0.0001 Theoretical20.81 Ask21 Theta-0.0017 Intrinsic Value20.9 Volume5 Vega0.0001 Time Value-1.5 Open Interest6 Rho0.0023 Delta / Theta-578.751 BRZE Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|7.50P Delta-0.0212 Imp Vol4.7296 Bid0 Gamma0.0022 Theoretical0.25 Ask0.5 Theta-0.0537 Intrinsic Value-20.9 Volume0 Vega0.0025 Time Value20.9 Open Interest4 Rho-0.0002 Delta / Theta0.3952
					28.4	Price @ Aug 10, 2026 19:15 GMT
0.69	176%	0.65	0.75	29	30.00	0	0%	2.3	2.65	0
BRZE Call 30.00 Exp: Aug 21, 2026 Last: 0.69 Chg.: 176% SymbolBRZE\|20260821\|30.00C Delta0.3358 Imp Vol0.6825 Bid0.65 Gamma0.1088 Theoretical0.7 Ask0.75 Theta-0.0565 Intrinsic Value-1.6 Volume29 Vega0.0179 Time Value2.29 Open Interest2,626 Rho0.0027 Delta / Theta-5.9484 BRZE Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|30.00P Delta-0.6496 Imp Vol0.7402 Bid2.3 Gamma0.1022 Theoretical2.48 Ask2.65 Theta-0.0595 Intrinsic Value1.6 Volume0 Vega0.0182 Time Value-1.6 Open Interest38 Rho-0.0052 Delta / Theta10.9157
0.22	46.67%	0.15	0.3	4	32.50	0	0%	4.2	5.3	0
BRZE Call 32.50 Exp: Aug 21, 2026 Last: 0.22 Chg.: 46.67% SymbolBRZE\|20260821\|32.50C Delta0.138 Imp Vol0.6881 Bid0.15 Gamma0.0652 Theoretical0.23 Ask0.3 Theta-0.0342 Intrinsic Value-4.1 Volume4 Vega0.0108 Time Value4.32 Open Interest428 Rho0.0011 Delta / Theta-4.0303 BRZE Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|32.50P Delta-0.7721 Imp Vol0.9591 Bid4.2 Gamma0.0644 Theoretical4.75 Ask5.3 Theta-0.0626 Intrinsic Value4.1 Volume0 Vega0.0148 Time Value-4.1 Open Interest0 Rho-0.0062 Delta / Theta12.3277
0.13	0%	0	0.25	16	35.00	0	0%	6.2	8	0
BRZE Call 35.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolBRZE\|20260821\|35.00C Delta0.0745 Imp Vol0.805 Bid0 Gamma0.0356 Theoretical0.13 Ask0.25 Theta-0.0255 Intrinsic Value-6.6 Volume16 Vega0.0069 Time Value6.73 Open Interest1,910 Rho0.0006 Delta / Theta-2.92 BRZE Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|35.00P Delta-0.8402 Imp Vol1.1209 Bid6.2 Gamma0.0444 Theoretical7.1 Ask8 Theta-0.0586 Intrinsic Value6.6 Volume0 Vega0.0119 Time Value-6.6 Open Interest0 Rho-0.0067 Delta / Theta14.3408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,752.7	-4.8	-0.06%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.707	+0.284	+0.29%

Gold	4,448.26	+48.56	+1.10%
Crude Oil WTI	82.06	+3.88	+4.96%
Brent Oil	87.56	+4.01	+4.80%
Natural Gas	2.786	+0.124	+4.66%
Silver	66.060	+2.561	+4.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	340.45	-2.05	-0.60%
ICICI Bank	1,431.80	+10.80	+0.76%
Reliance Industries	1,327.30	-7.50	-0.56%
DLF	660.00	+18.00	+2.80%
Tata Motors Passenger Vehicles	347.10	+0.10	+0.03%
Tata Steel Ltd	190.24	+2.69	+1.43%

USD/INR	95.392	+0.192	+0.20%
EUR/USD	1.1543	-0.0015	-0.13%
GBP/USD	1.3508	+0.0015	+0.11%
USD/JPY	159.34	+1.54	+0.98%
GBP/INR	128.724	+0.318	+0.25%
EUR/INR	109.9970	-0.0470	-0.04%
USD/CAD	1.3937	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	28.53	+1.99	+7.48%

Market Movers

Name	Last	Chg. %	Vol.
Electronics Mart India	180.77	+9.01%	101.22M
One 97 Communications	1,584.10	+9.88%	20.05M
SBI	1,071.00	-2.39%	16.62M
ICICI Bank	1,431.80	+0.76%	12.75M
BSE	3,596.10	+4.02%	6.34M
Titan Company	5,090.00	+3.02%	3.66M
Hitachi Energy India	36,050.00	+10.58%	675.95K

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Aarti Pharmalabs	821.45	+20.00%	174.07K
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Ambika Cotton Mills Ltd	1,654.10	-13.14%	172.51K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K