Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.82 -0.99 -4.54%

31/01 - Closed. Currency in USD

After Hours

21.06

+0.24

+1.15%

6:23:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,517,164
Bid/Ask: 0.00 / 0.00
Day's Range: 20.75 - 22.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.1	0%	5.1	7.1	0	15.00	0.04	0%	0	0.55	0
BRZE Call 15.00 Exp: Feb 20, 2026 Last: 14.1 Chg.: 0% SymbolBRZE\|20260220\|15.00C Delta0.9134 Imp Vol1.1481 Bid5.1 Gamma0.0282 Theoretical6.1 Ask7.1 Theta-0.0234 Intrinsic Value5.82 Volume0 Vega0.0077 Time Value8.28 Open Interest4 Rho0.0071 Delta / Theta-39.0848 BRZE Put 15.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBRZE\|20260220\|15.00P Delta-0.13 Imp Vol1.477 Bid0 Gamma0.0294 Theoretical0.55 Ask0.55 Theta-0.0378 Intrinsic Value-5.82 Volume0 Vega0.0103 Time Value5.86 Open Interest75 Rho-0.0016 Delta / Theta3.4415
10.4	0%	3.4	4.4	0	17.50	0.2	0%	0.2	0.3	24
BRZE Call 17.50 Exp: Feb 20, 2026 Last: 10.4 Chg.: 0% SymbolBRZE\|20260220\|17.50C Delta0.8123 Imp Vol0.9717 Bid3.4 Gamma0.0569 Theoretical3.9 Ask4.4 Theta-0.0332 Intrinsic Value3.32 Volume0 Vega0.0131 Time Value7.08 Open Interest4 Rho0.0071 Delta / Theta-24.4733 BRZE Put 17.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBRZE\|20260220\|17.50P Delta-0.1164 Imp Vol0.673 Bid0.2 Gamma0.0597 Theoretical0.2 Ask0.3 Theta-0.0158 Intrinsic Value-3.32 Volume24 Vega0.0095 Time Value3.52 Open Interest19 Rho-0.0013 Delta / Theta7.3615
2	-14.89%	1.7	1.85	455	20.00	0.88	29.41%	0.85	0.95	2,905
BRZE Call 20.00 Exp: Feb 20, 2026 Last: 2 Chg.: -14.89% SymbolBRZE\|20260220\|20.00C Delta0.6344 Imp Vol0.6836 Bid1.7 Gamma0.1129 Theoretical1.77 Ask1.85 Theta-0.0325 Intrinsic Value0.82 Volume455 Vega0.0183 Time Value1.18 Open Interest566 Rho0.0063 Delta / Theta-19.5432 BRZE Put 20.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: 29.41% SymbolBRZE\|20260220\|20.00P Delta-0.3643 Imp Vol0.6634 Bid0.85 Gamma0.1164 Theoretical0.88 Ask0.95 Theta-0.0296 Intrinsic Value-0.82 Volume2,905 Vega0.0183 Time Value1.7 Open Interest12,248 Rho-0.0041 Delta / Theta12.301
					20.82	Price @ Jan 31, 2026 20:36 GMT
0.66	-40%	0.65	0.8	473	22.50	2.09	9.42%	2.25	2.45	1,580
BRZE Call 22.50 Exp: Feb 20, 2026 Last: 0.66 Chg.: -40% SymbolBRZE\|20260220\|22.50C Delta0.3382 Imp Vol0.654 Bid0.65 Gamma0.1147 Theoretical0.66 Ask0.8 Theta-0.0298 Intrinsic Value-1.68 Volume473 Vega0.0178 Time Value2.34 Open Interest575 Rho0.0035 Delta / Theta-11.359 BRZE Put 22.50 Exp: Feb 20, 2026 Last: 2.09 Chg.: 9.42% SymbolBRZE\|20260220\|22.50P Delta-0.6552 Imp Vol0.6816 Bid2.25 Gamma0.1114 Theoretical2.35 Ask2.45 Theta-0.0293 Intrinsic Value1.68 Volume1,580 Vega0.0179 Time Value0.41 Open Interest1,793 Rho-0.007 Delta / Theta22.373
0.27	-32.5%	0.05	0.3	1,538	25.00	3.6	0%	4	4.6	7
BRZE Call 25.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: -32.5% SymbolBRZE\|20260220\|25.00C Delta0.1589 Imp Vol0.7141 Bid0.05 Gamma0.0696 Theoretical0.27 Ask0.3 Theta-0.0214 Intrinsic Value-4.18 Volume1,538 Vega0.0118 Time Value4.45 Open Interest2,809 Rho0.0017 Delta / Theta-7.4323 BRZE Put 25.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolBRZE\|20260220\|25.00P Delta-0.8913 Imp Vol0.6063 Bid4 Gamma0.0644 Theoretical4.3 Ask4.6 Theta-0.0123 Intrinsic Value4.18 Volume7 Vega0.009 Time Value-0.58 Open Interest3,719 Rho-0.0074 Delta / Theta72.2372
0.1	-33.33%	0	0.2	1,003	27.50	5.9	0%	5.8	7	0
BRZE Call 27.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: -33.33% SymbolBRZE\|20260220\|27.50C Delta0.067 Imp Vol0.7445 Bid0 Gamma0.0358 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-6.68 Volume1,003 Vega0.0063 Time Value6.78 Open Interest1,500 Rho0.0007 Delta / Theta-5.6287 BRZE Put 27.50 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolBRZE\|20260220\|27.50P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.68 Volume0 Vega0 Time Value-0.78 Open Interest1,216 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,825.45	-495.20	-1.96%
BSE Sensex	80,722.94	-1546.84	-1.88%
Nifty Bank	58,417.20	-1193.25	-2.00%
Nifty 50 Futures	24,800.00	-616.40	-2.43%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,745.10	-609.70	-11.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.531	-35.898	-31.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.30	-57.85	-5.37%
NTPC	341.00	-15.00	-4.21%
ICICI Bank	1,332.50	-22.50	-1.66%
Reliance Industries	1,342.90	-52.50	-3.76%
DLF	614.00	-21.75	-3.42%
Tata Motors Passenger Vehicles	342.80	-7.25	-2.07%
Tata Steel Ltd	185.80	-7.33	-3.80%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	20.82	-0.99	-4.54%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	421.50	-6.12%	101.56M
Hindustan Copper	596.000	-13.11%	88.03M
Vedanta	654.00	-4.04%	47.34M
Hindustan Zinc	567.10	-9.77%	45.91M
Anant Raj	528.10	+4.72%	34.74M
Multi Commodity Exchange	2,225.00	-11.99%	21.00M
BSE	2,570.00	-8.12%	16.49M

Name	Last	Chg. %	Vol.
Servotech Power	70.86	+20.00%	5.01M
United Foodbrands	217.44	+20.00%	1.09M
UR Sugar Industries	2.94	+20.00%	523.69K
United Foodbrands	216.90	+20.00%	35.45K
Biofil Chemicals	34.62	+20.00%	9.32K
Creative Castings	615.65	+20.00%	4.42K
Biofil Chemicals	35.11	+19.99%	153.95K

Name	Last	Chg. %	Vol.
Omfurn	51.55	-19.95%	158.40K
Tokyo Plast International Ltd	99.70	-16.18%	2.75K
Petro Carbon Chemicals	204.00	-13.72%	15.60K
Amwill Health Care	34.15	-13.65%	93.60K
Hindustan Copper	596.00	-13.19%	10.08M
Hindustan Copper	596.000	-13.11%	88.03M
Parmax Pharma	32.13	-12.81%	1.76K