Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.27 +0.81 +3.61%

25/04 - Closed. Currency in USD

After Hours

23.55

+0.28

+1.20%

4:07:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,749,668
Bid/Ask: 0.00 / 0.00
Day's Range: 22.42 - 23.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Braze Option Chain

Get in-depth Braze option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Braze options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	21.6	0	2.50	0	0%	0	0.45	0
BRZE Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260515\|2.50C Delta0.9939 Imp Vol4.8226 Bid19.9 Gamma0.0006 Theoretical20.75 Ask21.6 Theta-0.0113 Intrinsic Value20.77 Volume0 Vega0.001 Time Value-20.77 Open Interest0 Rho0.0013 Delta / Theta-88.1172 BRZE Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260515\|2.50P Delta-0.0113 Imp Vol5.9227 Bid0 Gamma0.0009 Theoretical0.23 Ask0.45 Theta-0.0233 Intrinsic Value-20.77 Volume0 Vega0.0017 Time Value20.77 Open Interest0 Rho-0.0003 Delta / Theta0.4875
18.1	0%	17.4	19.1	2	5.00	0	0%	0	0.45	0
BRZE Call 5.00 Exp: May 15, 2026 Last: 18.1 Chg.: 0% SymbolBRZE\|20260515\|5.00C Delta0.9907 Imp Vol3.2623 Bid17.4 Gamma0.0014 Theoretical18.25 Ask19.1 Theta-0.0113 Intrinsic Value18.27 Volume2 Vega0.0014 Time Value-0.17 Open Interest0 Rho0.0027 Delta / Theta-87.8742 BRZE Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260515\|5.00P Delta-0.019 Imp Vol4.0179 Bid0 Gamma0.0021 Theoretical0.23 Ask0.45 Theta-0.0246 Intrinsic Value-18.27 Volume0 Vega0.0026 Time Value18.27 Open Interest0 Rho-0.0004 Delta / Theta0.7729
14.21	0%	14.9	16.7	0	7.50	0	0%	0	0.45	0
BRZE Call 7.50 Exp: May 15, 2026 Last: 14.21 Chg.: 0% SymbolBRZE\|20260515\|7.50C Delta0.9822 Imp Vol2.64 Bid14.9 Gamma0.003 Theoretical15.8 Ask16.7 Theta-0.016 Intrinsic Value15.77 Volume0 Vega0.0024 Time Value-1.56 Open Interest2 Rho0.004 Delta / Theta-61.2632 BRZE Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260515\|7.50P Delta-0.0268 Imp Vol2.9985 Bid0 Gamma0.0037 Theoretical0.23 Ask0.45 Theta-0.0245 Intrinsic Value-15.77 Volume0 Vega0.0034 Time Value15.77 Open Interest1 Rho-0.0004 Delta / Theta1.0938
					23.27	Price @ Apr 24, 2026 20:34 GMT
0.97	0%	0.75	1.05	6	25.00	3.4	0%	2.45	2.7	0
BRZE Call 25.00 Exp: May 15, 2026 Last: 0.97 Chg.: 0% SymbolBRZE\|20260515\|25.00C Delta0.3728 Imp Vol0.7468 Bid0.75 Gamma0.0912 Theoretical0.97 Ask1.05 Theta-0.0382 Intrinsic Value-1.73 Volume6 Vega0.021 Time Value2.7 Open Interest6,699 Rho0.0044 Delta / Theta-9.7702 BRZE Put 25.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolBRZE\|20260515\|25.00P Delta-0.6541 Imp Vol0.6583 Bid2.45 Gamma0.1014 Theoretical2.58 Ask2.7 Theta-0.0307 Intrinsic Value1.73 Volume0 Vega0.0205 Time Value1.67 Open Interest112 Rho-0.0081 Delta / Theta21.3194
0.37	0%	0.3	0.45	23	27.50	5	-3.85%	4.2	4.8	30
BRZE Call 27.50 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolBRZE\|20260515\|27.50C Delta0.184 Imp Vol0.7166 Bid0.3 Gamma0.0668 Theoretical0.37 Ask0.45 Theta-0.0256 Intrinsic Value-4.23 Volume23 Vega0.0148 Time Value4.6 Open Interest2,185 Rho0.0022 Delta / Theta-7.1861 BRZE Put 27.50 Exp: May 15, 2026 Last: 5 Chg.: -3.85% SymbolBRZE\|20260515\|27.50P Delta-0.8726 Imp Vol0.595 Bid4.2 Gamma0.0643 Theoretical4.5 Ask4.8 Theta-0.0148 Intrinsic Value4.23 Volume30 Vega0.0115 Time Value0.77 Open Interest127 Rho-0.009 Delta / Theta59.0333
0.1	-33.33%	0.1	0.25	1	30.00	7.4	0%	6.4	7.4	0
BRZE Call 30.00 Exp: May 15, 2026 Last: 0.1 Chg.: -33.33% SymbolBRZE\|20260515\|30.00C Delta0.0652 Imp Vol0.6712 Bid0.1 Gamma0.0341 Theoretical0.1 Ask0.25 Theta-0.0114 Intrinsic Value-6.73 Volume1 Vega0.0071 Time Value6.83 Open Interest2,216 Rho0.0008 Delta / Theta-5.7058 BRZE Put 30.00 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolBRZE\|20260515\|30.00P Delta-0.9401 Imp Vol0.6751 Bid6.4 Gamma0.0338 Theoretical6.9 Ask7.4 Theta-0.0091 Intrinsic Value6.73 Volume0 Vega0.0065 Time Value0.67 Open Interest83 Rho-0.0078 Delta / Theta103.1293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	23.27	+0.81	+3.61%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K