Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.69 +0.72 +3.43%

01:29:59 - Closed. Currency in USD

After Hours

21.69

-0.00

-0.00%

1:41:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,329,127
Bid/Ask: 0.00 / 0.00
Day's Range: 20.58 - 21.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Braze Option Chain

Get in-depth Braze option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Braze options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	14.7	0	7.50	0	0%	0	0.6	0
BRZE Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260717\|7.50C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.19 Volume0 Vega0 Time Value-14.19 Open Interest1 Rho0 Delta / Theta0 BRZE Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260717\|7.50P Delta-0.0351 Imp Vol3.4195 Bid0 Gamma0.0048 Theoretical0.3 Ask0.6 Theta-0.0364 Intrinsic Value-14.19 Volume0 Vega0.0036 Time Value14.19 Open Interest0 Rho-0.0005 Delta / Theta0.9652
0	0%	10.2	12	0	10.00	0	0%	0	0.6	0
BRZE Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260717\|10.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.69 Volume0 Vega0 Time Value-11.69 Open Interest0 Rho0 Delta / Theta0 BRZE Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260717\|10.00P Delta-0.0476 Imp Vol2.5871 Bid0 Gamma0.0082 Theoretical0.3 Ask0.6 Theta-0.0352 Intrinsic Value-11.69 Volume0 Vega0.0046 Time Value11.69 Open Interest0 Rho-0.0006 Delta / Theta1.3522
0	0%	7.7	9.5	0	12.50	0	0%	0	0.65	0
BRZE Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260717\|12.50C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.19 Volume0 Vega0 Time Value-9.19 Open Interest0 Rho0 Delta / Theta0 BRZE Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260717\|12.50P Delta-0.0665 Imp Vol1.989 Bid0 Gamma0.0139 Theoretical0.33 Ask0.65 Theta-0.0352 Intrinsic Value-9.19 Volume0 Vega0.006 Time Value9.19 Open Interest22 Rho-0.0008 Delta / Theta1.8903
					21.69	Price @ Jun 30, 2026 20:15 GMT
0.88	35.38%	0.85	0.9	667	22.50	2.05	0%	1.6	1.7	0
BRZE Call 22.50 Exp: Jul 17, 2026 Last: 0.88 Chg.: 35.38% SymbolBRZE\|20260717\|22.50C Delta0.4277 Imp Vol0.6438 Bid0.85 Gamma0.1302 Theoretical0.88 Ask0.9 Theta-0.0356 Intrinsic Value-0.81 Volume667 Vega0.0184 Time Value1.69 Open Interest237 Rho0.0039 Delta / Theta-12.0101 BRZE Put 22.50 Exp: Jul 17, 2026 Last: 2.05 Chg.: 0% SymbolBRZE\|20260717\|22.50P Delta-0.5738 Imp Vol0.6435 Bid1.6 Gamma0.1306 Theoretical1.65 Ask1.7 Theta-0.0336 Intrinsic Value0.81 Volume0 Vega0.0183 Time Value1.24 Open Interest104 Rho-0.0055 Delta / Theta17.1026
0.3	50%	0.25	0.35	1,507	25.00	0	0%	3.4	4.3	0
BRZE Call 25.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 50% SymbolBRZE\|20260717\|25.00C Delta0.1859 Imp Vol0.6733 Bid0.25 Gamma0.0849 Theoretical0.3 Ask0.35 Theta-0.0252 Intrinsic Value-3.31 Volume1,507 Vega0.0125 Time Value3.61 Open Interest166 Rho0.0017 Delta / Theta-7.3797 BRZE Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260717\|25.00P Delta-0.7448 Imp Vol0.8709 Bid3.4 Gamma0.0792 Theoretical3.85 Ask4.3 Theta-0.037 Intrinsic Value3.31 Volume0 Vega0.015 Time Value-3.31 Open Interest6 Rho-0.0072 Delta / Theta20.1551
0	0%	0.05	0.15	0	27.50	0	0%	5.6	7	0
BRZE Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260717\|27.50C Delta0.0718 Imp Vol0.7095 Bid0.05 Gamma0.0412 Theoretical0.1 Ask0.15 Theta-0.0135 Intrinsic Value-5.81 Volume0 Vega0.0064 Time Value5.81 Open Interest199 Rho0.0007 Delta / Theta-5.3106 BRZE Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260717\|27.50P Delta-0.8023 Imp Vol1.1309 Bid5.6 Gamma0.0528 Theoretical6.3 Ask7 Theta-0.0415 Intrinsic Value5.81 Volume0 Vega0.013 Time Value-5.81 Open Interest4 Rho-0.0081 Delta / Theta19.3244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,485.2	+44.9	+0.60%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.905	+0.028	+0.03%

Gold	4,031.67	-7.23	-0.18%
Crude Oil WTI	70.06	-0.69	-0.98%
Brent Oil	73.41	-0.50	-0.68%
Natural Gas	3.255	+0.074	+2.33%
Silver	59.518	+0.886	+1.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.593	+0.053	+0.06%
EUR/USD	1.1426	+0.0002	+0.02%
GBP/USD	1.3266	+0.0014	+0.11%
USD/JPY	162.56	+0.62	+0.38%
GBP/INR	125.578	+0.256	+0.20%
EUR/INR	108.1570	+0.1350	+0.12%
USD/CAD	1.4188	-0.0023	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	21.69	+0.72	+3.43%
	BKT	14.640	+0.070	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K