Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.53 +0.44 +1.29%

29/08 - Closed. Currency in USD

After Hours

34.45

-0.08

-0.23%

6:41:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,868,912
Bid/Ask: 0.00 / 0.00
Day's Range: 33.90 - 35.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Braze Option Chain

Get in-depth Braze option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Braze options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	24.1	0	12.50	0	0%	0	2.6	0
BRZE Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260918\|12.50C Delta0.9979 Imp Vol1.5825 Bid19.8 Gamma0.0005 Theoretical21.98 Ask24.1 Theta-0.0033 Intrinsic Value22.03 Volume0 Vega0.0005 Time Value-22.03 Open Interest0 Rho0.0071 Delta / Theta-303.9644 BRZE Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260918\|12.50P Delta-0.0606 Imp Vol3.925 Bid0 Gamma0.0037 Theoretical1.3 Ask2.6 Theta-0.0924 Intrinsic Value-22.03 Volume0 Vega0.0099 Time Value22.03 Open Interest3 Rho-0.0018 Delta / Theta0.6559
0	0%	18.1	21.1	0	15.00	0	0%	0	0.6	0
BRZE Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260918\|15.00C Delta0.9813 Imp Vol1.8714 Bid18.1 Gamma0.003 Theoretical19.6 Ask21.1 Theta-0.0183 Intrinsic Value19.53 Volume0 Vega0.0038 Time Value-19.53 Open Interest0 Rho0.0082 Delta / Theta-53.7337 BRZE Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260918\|15.00P Delta-0.0337 Imp Vol2.224 Bid0 Gamma0.0041 Theoretical0.3 Ask0.6 Theta-0.0327 Intrinsic Value-19.53 Volume0 Vega0.0062 Time Value19.53 Open Interest11 Rho-0.0008 Delta / Theta1.0326
0	0%	15.6	18.6	0	17.50	0	0%	0	0.65	0
BRZE Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260918\|17.50C Delta0.9781 Imp Vol1.5463 Bid15.6 Gamma0.0041 Theoretical17.1 Ask18.6 Theta-0.0175 Intrinsic Value17.03 Volume0 Vega0.0043 Time Value-17.03 Open Interest0 Rho0.0095 Delta / Theta-55.7918 BRZE Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260918\|17.50P Delta-0.0426 Imp Vol1.8947 Bid0 Gamma0.0058 Theoretical0.33 Ask0.65 Theta-0.0336 Intrinsic Value-17.03 Volume0 Vega0.0075 Time Value17.03 Open Interest20 Rho-0.001 Delta / Theta1.2663
					34.53	Price @ Aug 28, 2026 20:14 GMT
2.75	13.17%	2.35	2.9	2,531	35.00	3.7	0%	3	3.6	0
BRZE Call 35.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 13.17% SymbolBRZE\|20260918\|35.00C Delta0.5145 Imp Vol0.8631 Bid2.35 Gamma0.0559 Theoretical2.62 Ask2.9 Theta-0.0692 Intrinsic Value-0.47 Volume2,531 Vega0.0329 Time Value3.22 Open Interest269 Rho0.0087 Delta / Theta-7.4363 BRZE Put 35.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: 0% SymbolBRZE\|20260918\|35.00P Delta-0.482 Imp Vol0.9201 Bid3 Gamma0.0525 Theoretical3.3 Ask3.6 Theta-0.0704 Intrinsic Value0.47 Volume0 Vega0.0329 Time Value3.23 Open Interest3 Rho-0.0098 Delta / Theta6.8447
1.75	12.18%	1.45	2.1	8	37.50	0	0%	4.5	5.3	0
BRZE Call 37.50 Exp: Sep 18, 2026 Last: 1.75 Chg.: 12.18% SymbolBRZE\|20260918\|37.50C Delta0.3879 Imp Vol0.8845 Bid1.45 Gamma0.0524 Theoretical1.78 Ask2.1 Theta-0.0678 Intrinsic Value-2.97 Volume8 Vega0.0317 Time Value4.72 Open Interest346 Rho0.0067 Delta / Theta-5.7212 BRZE Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260918\|37.50P Delta-0.6042 Imp Vol0.9285 Bid4.5 Gamma0.0504 Theoretical4.9 Ask5.3 Theta-0.0682 Intrinsic Value2.97 Volume0 Vega0.0318 Time Value-2.97 Open Interest0 Rho-0.0122 Delta / Theta8.8541
1.17	11.43%	1	1.3	6	40.00	0	0%	6.2	7.2	0
BRZE Call 40.00 Exp: Sep 18, 2026 Last: 1.17 Chg.: 11.43% SymbolBRZE\|20260918\|40.00C Delta0.2801 Imp Vol0.8917 Bid1 Gamma0.0457 Theoretical1.15 Ask1.3 Theta-0.0599 Intrinsic Value-5.47 Volume6 Vega0.0278 Time Value6.64 Open Interest379 Rho0.0049 Delta / Theta-4.6764 BRZE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260918\|40.00P Delta-0.7148 Imp Vol0.9152 Bid6.2 Gamma0.0452 Theoretical6.7 Ask7.2 Theta-0.0587 Intrinsic Value5.47 Volume0 Vega0.028 Time Value-5.47 Open Interest0 Rho-0.014 Delta / Theta12.1817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,065.35	-110.30	-0.46%
BSE Sensex	76,951.83	-312.68	-0.40%
Nifty Bank	57,357.00	-139.30	-0.24%
Nifty 50 Futures	24,254.00	-87.90	-0.36%
US 500	7,700.7	-10.8	-0.14%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.573	-0.085	-0.09%

Gold	4,489.44	-40.46	-0.89%
Crude Oil WTI	85.29	+1.89	+2.27%
Brent Oil	90.34	+4.22	+4.90%
Natural Gas	2.846	-0.034	-1.18%
Silver	67.375	-0.411	-0.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-7.50	-0.72%
NTPC	325.10	-4.95	-1.50%
ICICI Bank	1,431.60	+8.80	+0.62%
Reliance Industries	1,284.00	-3.00	-0.23%
DLF	670.30	-9.50	-1.40%
Tata Motors Passenger Vehicles	317.20	-2.20	-0.69%
Tata Steel Ltd	182.44	-4.06	-2.18%

USD/INR	95.413	+0.043	+0.05%
EUR/USD	1.1588	+0.0005	+0.04%
GBP/USD	1.3542	+0.0009	+0.07%
USD/JPY	159.81	-0.29	-0.18%
GBP/INR	129.242	+0.197	+0.15%
EUR/INR	110.5790	+0.1090	+0.10%
USD/CAD	1.3898	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	34.53	+0.44	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Ashoka Buildcon Ltd	122.40	+8.66%	69.76M
HDFC Bank	718.30	-0.28%	39.19M
Eternal	327.55	-0.14%	27.36M
Balrampur Chini Mills	735.40	+12.30%	20.19M
Augmont Enterprises	924.50	+17.32%	14.04M
Ather Energy	1,660.50	+2.73%	10.25M
ICICI Bank	1,432.10	+0.65%	5.98M

Name	Last	Chg. %	Vol.
Bharat Global Developers	121.58	+20.00%	115.60K
Gabion Tech India	113.22	+20.00%	464.00K
Bodal Chemicals Ltd	118.40	+20.00%	622.73K
KCD Industries India	3.84	+20.00%	136.23K
Niraj Ispat Industries	355.08	+20.00%	378.00
Bodal Chemicals Ltd	118.89	+19.99%	6.06M
Kalpa Commercial Ltd	7.51	+2.04%	1.29K

Name	Last	Chg. %	Vol.
Angel Fibers	10.20	-20.00%	4.00K
Fusion Klassroom Edutech	190.15	-12.78%	16.00K
Urban Enviro Waste Management	122.30	-12.46%	123.20K
DC Infotech and Communication	359.25	-12.39%	839.12K
Shri Krishna Devcon	40.00	-12.28%	206.00
EP Biocomposites	90.85	-11.97%	1.50K
Weizmann Ltd	74.00	-11.90%	748.00