Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.44 -1.82 -4.11%

01:29:59 - Closed. Currency in USD

After Hours

43.00

+0.56

+1.32%

13:01:21 - Real-time Data

Type: Equity

Market: United States

Volume: 13,295,380
Bid/Ask: 0.00 / 0.00
Day's Range: 42.19 - 43.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get in-depth BP ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BP ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.6	0%	17.35	17.9	2	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Aug 07, 2026 Last: 17.6 Chg.: 0% SymbolBP\|20260807\|25.00C Delta0.9792 Imp Vol3.0852 Bid17.35 Gamma0.0042 Theoretical17.62 Ask17.9 Theta-0.0967 Intrinsic Value17.45 Volume2 Vega0.0019 Time Value0.15 Open Interest4 Rho0.0013 Delta / Theta-10.1315 BP Put 25.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBP\|20260807\|25.00P Delta-0.002 Imp Vol2.1049 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-17.45 Volume0 Vega0.0002 Time Value17.45 Open Interest1 Rho0 Delta / Theta0.233
17.62	0%	15	15.95	0	27.00	0	0%	0	0.04	0
BP Call 27.00 Exp: Aug 07, 2026 Last: 17.62 Chg.: 0% SymbolBP\|20260807\|27.00C Delta0.995 Imp Vol2.0273 Bid15 Gamma0.0018 Theoretical15.54 Ask15.95 Theta-0.0173 Intrinsic Value15.45 Volume0 Vega0.0005 Time Value2.17 Open Interest3 Rho0.0009 Delta / Theta-57.5682 BP Put 27.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBP\|20260807\|27.00P Delta-0.007 Imp Vol2.1237 Bid0 Gamma0.0024 Theoretical0.02 Ask0.04 Theta-0.0267 Intrinsic Value-15.45 Volume0 Vega0.0008 Time Value15.45 Open Interest0 Rho0 Delta / Theta0.2632
14.98	-8.49%	14	15.3	1	28.00	0.05	0%	0	0.15	2
BP Call 28.00 Exp: Aug 07, 2026 Last: 14.98 Chg.: -8.49% SymbolBP\|20260807\|28.00C Delta0.9704 Imp Vol2.6052 Bid14 Gamma0.0092 Theoretical14.65 Ask15.3 Theta-0.1104 Intrinsic Value14.45 Volume1 Vega0.0026 Time Value0.53 Open Interest3 Rho0.0015 Delta / Theta-8.7912 BP Put 28.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolBP\|20260807\|28.00P Delta-0.0205 Imp Vol2.3828 Bid0 Gamma0.0054 Theoretical0.08 Ask0.15 Theta-0.0759 Intrinsic Value-14.45 Volume2 Vega0.0019 Time Value14.5 Open Interest0 Rho-0.0001 Delta / Theta0.2708
					42.45	Price @ Aug 04, 2026 20:09 GMT
0.65	-67.82%	0.56	0.67	106	42.50	0.56	80.65%	0.44	0.61	189
BP Call 42.50 Exp: Aug 07, 2026 Last: 0.65 Chg.: -67.82% SymbolBP\|20260807\|42.50C Delta0.5142 Imp Vol0.3912 Bid0.56 Gamma0.2644 Theoretical0.61 Ask0.67 Theta-0.0997 Intrinsic Value-0.05 Volume106 Vega0.0154 Time Value0.7 Open Interest33 Rho0.0015 Delta / Theta-5.1592 BP Put 42.50 Exp: Aug 07, 2026 Last: 0.56 Chg.: 80.65% SymbolBP\|20260807\|42.50P Delta-0.4856 Imp Vol0.3502 Bid0.44 Gamma0.2952 Theoretical0.52 Ask0.61 Theta-0.0902 Intrinsic Value0.05 Volume189 Vega0.0154 Time Value0.51 Open Interest302 Rho-0.0017 Delta / Theta5.3859
0.42	-73.58%	0.37	0.45	97	43.00	0.75	66.67%	0.78	1.06	68
BP Call 43.00 Exp: Aug 07, 2026 Last: 0.42 Chg.: -73.58% SymbolBP\|20260807\|43.00C Delta0.3869 Imp Vol0.3996 Bid0.37 Gamma0.2485 Theoretical0.41 Ask0.45 Theta-0.0979 Intrinsic Value-0.55 Volume97 Vega0.0148 Time Value0.97 Open Interest154 Rho0.0012 Delta / Theta-3.9533 BP Put 43.00 Exp: Aug 07, 2026 Last: 0.75 Chg.: 66.67% SymbolBP\|20260807\|43.00P Delta-0.6055 Imp Vol0.4247 Bid0.78 Gamma0.235 Theoretical0.92 Ask1.06 Theta-0.1055 Intrinsic Value0.55 Volume68 Vega0.0148 Time Value0.2 Open Interest339 Rho-0.0022 Delta / Theta5.7376
0.26	-80.6%	0.23	0.3	13	43.50	1.29	118.64%	1.04	1.27	18
BP Call 43.50 Exp: Aug 07, 2026 Last: 0.26 Chg.: -80.6% SymbolBP\|20260807\|43.50C Delta0.2772 Imp Vol0.4094 Bid0.23 Gamma0.2122 Theoretical0.27 Ask0.3 Theta-0.0878 Intrinsic Value-1.05 Volume13 Vega0.0129 Time Value1.31 Open Interest164 Rho0.0009 Delta / Theta-3.1566 BP Put 43.50 Exp: Aug 07, 2026 Last: 1.29 Chg.: 118.64% SymbolBP\|20260807\|43.50P Delta-0.7616 Imp Vol0.3429 Bid1.04 Gamma0.2341 Theoretical1.16 Ask1.27 Theta-0.0689 Intrinsic Value1.05 Volume18 Vega0.0119 Time Value0.24 Open Interest105 Rho-0.0028 Delta / Theta11.0587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,530.65	-84.25	-0.34%
BSE Sensex	78,424.66	-4.29	-0.01%
Nifty Bank	57,583.75	-323.45	-0.56%
Nifty 50 Futures	24,734.00	+178.40	+0.73%
US 500	7,763.6	+27.1	+0.35%
FTSE 100	10,917.10	+37.72	+0.35%
Dollar Index	99.712	-0.027	-0.03%

Gold	4,222.32	+69.72	+1.68%
Crude Oil WTI	76.23	+0.46	+0.61%
Brent Oil	80.45	+1.09	+1.37%
Natural Gas	2.707	+0.016	+0.59%
Silver	61.898	+1.653	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.30	+9.60	+0.92%
NTPC	345.45	+1.80	+0.52%
ICICI Bank	1,436.20	-18.40	-1.26%
Reliance Industries	1,284.80	-6.10	-0.47%
DLF	657.70	+14.30	+2.22%
Tata Motors Passenger Vehicles	348.60	+0.05	+0.01%
Tata Steel Ltd	190.80	-0.15	-0.08%

USD/INR	95.175	-0.203	-0.21%
EUR/USD	1.1536	+0.0004	+0.03%
GBP/USD	1.3460	+0.0011	+0.08%
USD/JPY	157.72	-0.04	-0.03%
GBP/INR	128.128	-0.136	-0.11%
EUR/INR	109.8350	-0.1650	-0.15%
USD/CAD	1.4074	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	42.44	-1.82	-4.11%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	734.40	-1.02%	37.02M
Manipal Health Enterprises	657.80	+11.49%	36.58M
LIC India	391.60	+0.08%	31.94M
Bluestone Jewellery and Lifestyle	876.15	+3.23%	12.19M
Bharti Airtel	1,963.00	-0.36%	10.83M
BSE	3,516.00	-2.82%	5.15M
Multi Commodity Exchange	2,618.20	-2.31%	4.14M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.40M
ELANTAS Beck India	11,676.10	+20.00%	5.40K
Apollo Techno Industries	126.00	+19.85%	88.00K
Euphoria Infotech	33.54	+19.79%	13.20K
Tembo Global Industries	67.00	+16.68%	14.65M
Sanjivani Paranteral	184.95	+15.88%	92.86K
Diamines and Chemicals	274.30	+14.38%	95.73K

Name	Last	Chg. %	Vol.
Bridge Securities	14.95	-19.97%	757.03K
Scarnose International	50.10	-18.71%	3.00K
AKG Exim	8.41	-16.15%	436.19K
Kalpa Commercial Ltd	8.90	-13.51%	0.81K
Shreeshay Engineers	25.00	-12.28%	6.00K
Cochin Malabar Estates	134.85	-11.28%	12.00
Shreedhar Spinners	109.95	-9.62%	148.00K