Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.70 -0.12 -0.26%

14/11 - Closed. Currency in USD

After Hours

45.70

0.00

0.00%

6:27:37 - Real-time Data

Type: Equity

Market: United States

Volume: 5,217,920
Bid/Ask: 0.00 / 0.00
Day's Range: 45.24 - 45.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get in-depth BP ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BP ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.05	0%	22.4	24.8	0	22.00	0	0%	0	0.01	0
BP Call 22.00 Exp: Nov 20, 2026 Last: 24.05 Chg.: 0% SymbolBP\|20261120\|22.00C Delta0.9964 Imp Vol2.1084 Bid22.4 Gamma0.0008 Theoretical23.64 Ask24.8 Theta-0.0088 Intrinsic Value23.67 Volume0 Vega0.0006 Time Value0.38 Open Interest0 Rho0.0013 Delta / Theta-113.5477 BP Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBP\|20261120\|22.00P Delta-0.0014 Imp Vol1.8415 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0038 Intrinsic Value-23.67 Volume0 Vega0.0003 Time Value23.67 Open Interest0 Rho0 Delta / Theta0.3676
22.85	0%	21.8	23.8	0	23.00	0	0%	0	0.42	0
BP Call 23.00 Exp: Nov 20, 2026 Last: 22.85 Chg.: 0% SymbolBP\|20261120\|23.00C Delta0.9756 Imp Vol2.7752 Bid21.8 Gamma0.0032 Theoretical22.8 Ask23.8 Theta-0.0687 Intrinsic Value22.67 Volume0 Vega0.0036 Time Value0.18 Open Interest0 Rho0.0028 Delta / Theta-14.1916 BP Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBP\|20261120\|23.00P Delta-0.0265 Imp Vol2.8469 Bid0 Gamma0.0034 Theoretical0.21 Ask0.42 Theta-0.0789 Intrinsic Value-22.67 Volume0 Vega0.0039 Time Value22.67 Open Interest3 Rho-0.0003 Delta / Theta0.3361
21.97	0%	20.6	23.35	0	24.00	0	0%	0	0.42	0
BP Call 24.00 Exp: Nov 20, 2026 Last: 21.97 Chg.: 0% SymbolBP\|20261120\|24.00C Delta0.9598 Imp Vol3.0043 Bid20.6 Gamma0.0045 Theoretical21.98 Ask23.35 Theta-0.1141 Intrinsic Value21.67 Volume0 Vega0.0054 Time Value0.3 Open Interest0 Rho0.003 Delta / Theta-8.41 BP Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBP\|20261120\|24.00P Delta-0.028 Imp Vol2.691 Bid0 Gamma0.0038 Theoretical0.21 Ask0.42 Theta-0.0781 Intrinsic Value-21.67 Volume0 Vega0.0041 Time Value21.67 Open Interest3 Rho-0.0003 Delta / Theta0.3589
					45.67	Price @ Nov 13, 2026 20:09 GMT
0.55	0%	0.55	0.63	235	46.00	0.93	-22.5%	0.91	0.99	146
BP Call 46.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolBP\|20261120\|46.00C Delta0.4304 Imp Vol0.3014 Bid0.55 Gamma0.2062 Theoretical0.59 Ask0.63 Theta-0.0531 Intrinsic Value-0.33 Volume235 Vega0.0248 Time Value0.88 Open Interest2,193 Rho0.0033 Delta / Theta-8.103 BP Put 46.00 Exp: Nov 20, 2026 Last: 0.93 Chg.: -22.5% SymbolBP\|20261120\|46.00P Delta-0.5706 Imp Vol0.2958 Bid0.91 Gamma0.2099 Theoretical0.95 Ask0.99 Theta-0.0526 Intrinsic Value0.33 Volume146 Vega0.0248 Time Value0.6 Open Interest764 Rho-0.0052 Delta / Theta10.8402
0.39	-4.88%	0.38	0.44	1,258	46.50	0	0%	1.22	1.37	0
BP Call 46.50 Exp: Nov 20, 2026 Last: 0.39 Chg.: -4.88% SymbolBP\|20261120\|46.50C Delta0.3326 Imp Vol0.3025 Bid0.38 Gamma0.1901 Theoretical0.41 Ask0.44 Theta-0.0493 Intrinsic Value-0.83 Volume1,258 Vega0.0229 Time Value1.22 Open Interest109 Rho0.0026 Delta / Theta-6.7409 BP Put 46.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBP\|20261120\|46.50P Delta-0.664 Imp Vol0.3074 Bid1.22 Gamma0.1875 Theoretical1.29 Ask1.37 Theta-0.0508 Intrinsic Value0.83 Volume0 Vega0.023 Time Value-0.83 Open Interest147 Rho-0.0061 Delta / Theta13.0638
0.27	-6.9%	0.25	0.29	74	47.00	1.66	-7.78%	1.59	1.75	101
BP Call 47.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: -6.9% SymbolBP\|20261120\|47.00C Delta0.2446 Imp Vol0.301 Bid0.25 Gamma0.1651 Theoretical0.27 Ask0.29 Theta-0.0425 Intrinsic Value-1.33 Volume74 Vega0.0198 Time Value1.6 Open Interest1,013 Rho0.0019 Delta / Theta-5.7574 BP Put 47.00 Exp: Nov 20, 2026 Last: 1.66 Chg.: -7.78% SymbolBP\|20261120\|47.00P Delta-0.7449 Imp Vol0.3142 Bid1.59 Gamma0.1614 Theoretical1.67 Ask1.75 Theta-0.0458 Intrinsic Value1.33 Volume101 Vega0.0203 Time Value0.33 Open Interest478 Rho-0.0068 Delta / Theta16.2775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	45.70	-0.12	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K