Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
BP	London	GBP	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP_p	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	Xetra	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.41 -0.97 -2.05%

01:29:59 - Closed. Currency in USD

After Hours

46.50

+0.09

+0.19%

5:28:38 - Real-time Data

Type: Equity

Market: United States

Volume: 11,779,044
Bid/Ask: 0.00 / 0.00
Day's Range: 45.98 - 47.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get in-depth BP ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BP ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	23	0	25.00	0	0%	0	0.04	0
BP Call 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBP\|20260508\|25.00C Delta0.9735 Imp Vol2.5503 Bid20.5 Gamma0.0037 Theoretical21.75 Ask23 Theta-0.0695 Intrinsic Value21.41 Volume0 Vega0.0039 Time Value-21.41 Open Interest0 Rho0.0031 Delta / Theta-14.0084 BP Put 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBP\|20260508\|25.00P Delta-0.005 Imp Vol1.8318 Bid0 Gamma0.0012 Theoretical0.02 Ask0.04 Theta-0.0121 Intrinsic Value-21.41 Volume0 Vega0.0009 Time Value21.41 Open Interest0 Rho0 Delta / Theta0.4092
0	0%	15.25	18.4	0	30.00	0	0%	0	0.01	0
BP Call 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBP\|20260508\|30.00C Delta0.956 Imp Vol2.0254 Bid15.25 Gamma0.0071 Theoretical16.82 Ask18.4 Theta-0.0846 Intrinsic Value16.41 Volume0 Vega0.006 Time Value-16.41 Open Interest0 Rho0.0037 Delta / Theta-11.2936 BP Put 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBP\|20260508\|30.00P Delta-0.0022 Imp Vol1.1465 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-16.41 Volume0 Vega0.0004 Time Value16.41 Open Interest0 Rho0 Delta / Theta0.602
0	0%	11.35	13.9	0	34.00	0	0%	0	2.13	0
BP Call 34.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBP\|20260508\|34.00C Delta0.9801 Imp Vol1.151 Bid11.35 Gamma0.0065 Theoretical12.62 Ask13.9 Theta-0.0242 Intrinsic Value12.41 Volume0 Vega0.0031 Time Value-12.41 Open Interest0 Rho0.0036 Delta / Theta-40.5415 BP Put 34.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBP\|20260508\|34.00P Delta-0.1252 Imp Vol2.295 Bid0 Gamma0.0139 Theoretical1.07 Ask2.13 Theta-0.2179 Intrinsic Value-12.41 Volume0 Vega0.0133 Time Value12.41 Open Interest0 Rho-0.0012 Delta / Theta0.5747
					46.41	Price @ May 01, 2026 20:09 GMT
0.76	-47.59%	0.74	0.8	58	46.50	0.79	49.06%	0.79	0.97	247
BP Call 46.50 Exp: May 08, 2026 Last: 0.76 Chg.: -47.59% SymbolBP\|20260508\|46.50C Delta0.4898 Imp Vol0.3144 Bid0.74 Gamma0.1974 Theoretical0.76 Ask0.8 Theta-0.0572 Intrinsic Value-0.09 Volume58 Vega0.0256 Time Value0.85 Open Interest52 Rho0.0037 Delta / Theta-8.5698 BP Put 46.50 Exp: May 08, 2026 Last: 0.79 Chg.: 49.06% SymbolBP\|20260508\|46.50P Delta-0.5119 Imp Vol0.2892 Bid0.79 Gamma0.2144 Theoretical0.79 Ask0.97 Theta-0.0532 Intrinsic Value0.09 Volume247 Vega0.0256 Time Value0.7 Open Interest130 Rho-0.0047 Delta / Theta9.6278
0.63	-36.36%	0.53	0.65	38	47.00	1.08	54.29%	1.08	1.25	253
BP Call 47.00 Exp: May 08, 2026 Last: 0.63 Chg.: -36.36% SymbolBP\|20260508\|47.00C Delta0.4048 Imp Vol0.3474 Bid0.53 Gamma0.1735 Theoretical0.63 Ask0.65 Theta-0.0615 Intrinsic Value-0.59 Volume38 Vega0.0249 Time Value1.22 Open Interest106 Rho0.0031 Delta / Theta-6.5839 BP Put 47.00 Exp: May 08, 2026 Last: 1.08 Chg.: 54.29% SymbolBP\|20260508\|47.00P Delta-0.6167 Imp Vol0.2892 Bid1.08 Gamma0.2052 Theoretical1.08 Ask1.25 Theta-0.0509 Intrinsic Value0.59 Volume253 Vega0.0245 Time Value0.49 Open Interest207 Rho-0.0057 Delta / Theta12.1103
0.37	-61.05%	0.21	0.41	69	47.50	1.39	49.46%	1.43	1.59	12
BP Call 47.50 Exp: May 08, 2026 Last: 0.37 Chg.: -61.05% SymbolBP\|20260508\|47.50C Delta0.3002 Imp Vol0.3089 Bid0.21 Gamma0.1751 Theoretical0.37 Ask0.41 Theta-0.0491 Intrinsic Value-1.09 Volume69 Vega0.0223 Time Value1.46 Open Interest66 Rho0.0024 Delta / Theta-6.1144 BP Put 47.50 Exp: May 08, 2026 Last: 1.39 Chg.: 49.46% SymbolBP\|20260508\|47.50P Delta-0.6868 Imp Vol0.3295 Bid1.43 Gamma0.1671 Theoretical1.51 Ask1.59 Theta-0.0538 Intrinsic Value1.09 Volume12 Vega0.0227 Time Value0.3 Open Interest1 Rho-0.0064 Delta / Theta12.7602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	46.41	-0.97	-2.05%
	BLZE	4.45	+0.17	+3.97%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M