Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
BP_pb	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
3SBP	London	GBP	Real-time
3LBP	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	Xetra	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.63 +0.66 +1.42%

20:08:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,710,881
Bid/Ask: 0.00 / 0.00
Day's Range: 46.14 - 46.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get in-depth BP ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BP ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.83	1.83%	1.62	1.95	17	45.00	0.1	0.1%	0.15	0.28	1
BP Call 45.00 Exp: May 01, 2026 Last: 1.83 Chg.: 1.83% SymbolBP\|20260501\|45.00C Delta0.7886 Imp Vol0.4877 Bid1.62 Gamma0.1405 Theoretical1.83 Ask1.95 Theta-0.0987 Intrinsic Value1.41 Volume17 Vega0.0122 Time Value0.42 Open Interest243 Rho0.0024 Delta / Theta-7.9937 BP Put 45.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0.1% SymbolBP\|20260501\|45.00P Delta-0.1967 Imp Vol0.4567 Bid0.15 Gamma0.1437 Theoretical0.215 Ask0.28 Theta-0.0892 Intrinsic Value-1.41 Volume1 Vega0.0117 Time Value1.51 Open Interest362 Rho-0.0008 Delta / Theta2.2055
0	0%	1.08	1.5	0	45.50	0.3	0.3%	0.24	0.45	24
BP Call 45.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolBP\|20260501\|45.50C Delta0.7668 Imp Vol0.3628 Bid1.08 Gamma0.1997 Theoretical1.29 Ask1.5 Theta-0.0776 Intrinsic Value0.91 Volume0 Vega0.0129 Time Value-0.91 Open Interest50 Rho0.0024 Delta / Theta-9.8856 BP Put 45.50 Exp: May 01, 2026 Last: 0.3 Chg.: 0.3% SymbolBP\|20260501\|45.50P Delta-0.2667 Imp Vol0.4284 Bid0.24 Gamma0.1816 Theoretical0.3 Ask0.45 Theta-0.0992 Intrinsic Value-0.91 Volume24 Vega0.0139 Time Value1.21 Open Interest1,452 Rho-0.001 Delta / Theta2.6886
0.97	0.97%	0.97	1.13	37	46.00	0.42	0.42%	0.4	0.5	143
BP Call 46.00 Exp: May 01, 2026 Last: 0.97 Chg.: 0.97% SymbolBP\|20260501\|46.00C Delta0.6471 Imp Vol0.3823 Bid0.97 Gamma0.2301 Theoretical0.97 Ask1.13 Theta-0.0995 Intrinsic Value0.41 Volume37 Vega0.0157 Time Value0.56 Open Interest1,030 Rho0.0021 Delta / Theta-6.5062 BP Put 46.00 Exp: May 01, 2026 Last: 0.42 Chg.: 0.42% SymbolBP\|20260501\|46.00P Delta-0.3584 Imp Vol0.4001 Bid0.4 Gamma0.221 Theoretical0.42 Ask0.5 Theta-0.1054 Intrinsic Value-0.41 Volume143 Vega0.0158 Time Value0.83 Open Interest1,085 Rho-0.0014 Delta / Theta3.4015
					46.41	Price @ Apr 28, 2026 14:09 GMT
0.83	0.83%	0.68	0.81	69	46.50	0.67	0.67%	0.6	0.71	22
BP Call 46.50 Exp: May 01, 2026 Last: 0.83 Chg.: 0.83% SymbolBP\|20260501\|46.50C Delta0.5251 Imp Vol0.4191 Bid0.68 Gamma0.225 Theoretical0.745 Ask0.81 Theta-0.117 Intrinsic Value-0.09 Volume69 Vega0.0168 Time Value0.92 Open Interest857 Rho0.0017 Delta / Theta-4.4867 BP Put 46.50 Exp: May 01, 2026 Last: 0.67 Chg.: 0.67% SymbolBP\|20260501\|46.50P Delta-0.4747 Imp Vol0.421 Bid0.6 Gamma0.2239 Theoretical0.67 Ask0.71 Theta-0.1182 Intrinsic Value0.09 Volume22 Vega0.0168 Time Value0.58 Open Interest187 Rho-0.0019 Delta / Theta4.0172
0.57	0.57%	0.46	0.58	120	47.00	1.25	1.25%	0.8	1.1	1
BP Call 47.00 Exp: May 01, 2026 Last: 0.57 Chg.: 0.57% SymbolBP\|20260501\|47.00C Delta0.4205 Imp Vol0.4507 Bid0.46 Gamma0.2055 Theoretical0.57 Ask0.58 Theta-0.1237 Intrinsic Value-0.59 Volume120 Vega0.0165 Time Value1.16 Open Interest1,661 Rho0.0014 Delta / Theta-3.4 BP Put 47.00 Exp: May 01, 2026 Last: 1.25 Chg.: 1.25% SymbolBP\|20260501\|47.00P Delta-0.5848 Imp Vol0.4253 Bid0.8 Gamma0.217 Theoretical0.95 Ask1.1 Theta-0.117 Intrinsic Value0.59 Volume1 Vega0.0165 Time Value0.66 Open Interest125 Rho-0.0023 Delta / Theta5.0001
0.32	0.32%	0.3	0.39	27	47.50	0	0%	1.15	1.81	0
BP Call 47.50 Exp: May 01, 2026 Last: 0.32 Chg.: 0.32% SymbolBP\|20260501\|47.50C Delta0.3018 Imp Vol0.4024 Bid0.3 Gamma0.2052 Theoretical0.32 Ask0.39 Theta-0.0985 Intrinsic Value-1.09 Volume27 Vega0.0147 Time Value1.41 Open Interest284 Rho0.001 Delta / Theta-3.0636 BP Put 47.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolBP\|20260501\|47.50P Delta-0.6412 Imp Vol0.5579 Bid1.15 Gamma0.1585 Theoretical1.48 Ask1.81 Theta-0.1469 Intrinsic Value1.09 Volume0 Vega0.0158 Time Value-1.09 Open Interest6 Rho-0.0026 Delta / Theta4.364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,122.3	-51.7	-0.72%
FTSE 100	10,301.08	-20.01	-0.19%
Dollar Index	98.560	+0.242	+0.25%

Gold	4,577.89	-115.81	-2.47%
Crude Oil WTI	100.32	+3.95	+4.10%
Brent Oil	104.76	+3.07	+3.02%
Natural Gas	2.739	+0.010	+0.37%
Silver	72.365	-2.660	-3.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1698	-0.0026	-0.22%
GBP/USD	1.3499	-0.0040	-0.30%
USD/JPY	159.64	+0.23	+0.14%
GBP/INR	127.622	+0.145	+0.11%
EUR/INR	110.6080	+0.1900	+0.17%
USD/CAD	1.3672	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	46.63	+0.66	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K