Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.55 -0.66 -1.68%

01:29:59 - Closed. Currency in USD

After Hours

38.49

-0.06

-0.16%

12:56:20 - Real-time Data

Type: Equity

Market: United States

Volume: 5,908,610
Bid/Ask: 0.00 / 0.00
Day's Range: 38.46 - 38.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get in-depth BP ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BP ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.65	0%	13.15	13.7	5	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Jul 10, 2026 Last: 13.65 Chg.: 0% SymbolBP\|20260710\|25.00C Delta0.9697 Imp Vol4.7113 Bid13.15 Gamma0.0072 Theoretical13.65 Ask13.7 Theta-0.3232 Intrinsic Value13.54 Volume5 Vega0.0014 Time Value0.11 Open Interest1 Rho0.0005 Delta / Theta-3.0008 BP Put 25.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBP\|20260710\|25.00P Delta-0.0026 Imp Vol3.0438 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-13.54 Volume0 Vega0.0002 Time Value13.54 Open Interest0 Rho0 Delta / Theta0.1053
11.47	0%	11.4	11.8	4	27.00	0	0%	0	0.01	0
BP Call 27.00 Exp: Jul 10, 2026 Last: 11.47 Chg.: 0% SymbolBP\|20260710\|27.00C Delta0.9756 Imp Vol3.6214 Bid11.4 Gamma0.0078 Theoretical11.6 Ask11.8 Theta-0.2069 Intrinsic Value11.54 Volume4 Vega0.0012 Time Value-0.07 Open Interest1 Rho0.0005 Delta / Theta-4.715 BP Put 27.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolBP\|20260710\|27.00P Delta-0.0031 Imp Vol2.5426 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0241 Intrinsic Value-11.54 Volume0 Vega0.0002 Time Value11.54 Open Interest0 Rho0 Delta / Theta0.1282
10.65	-1.11%	10.45	10.75	2	28.00	0.01	0%	0	0.01	0
BP Call 28.00 Exp: Jul 10, 2026 Last: 10.65 Chg.: -1.11% SymbolBP\|20260710\|28.00C Delta0.9734 Imp Vol3.3011 Bid10.45 Gamma0.0092 Theoretical10.6 Ask10.75 Theta-0.2027 Intrinsic Value10.54 Volume2 Vega0.0012 Time Value0.11 Open Interest14 Rho0.0005 Delta / Theta-4.8018 BP Put 28.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolBP\|20260710\|28.00P Delta-0.0034 Imp Vol2.3039 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-10.54 Volume0 Vega0.0002 Time Value10.55 Open Interest2 Rho0 Delta / Theta0.1428
					38.54	Price @ Jul 09, 2026 20:09 GMT
0.13	-75%	0.11	0.2	26	39.00	0.58	48.72%	0.5	0.7	6
BP Call 39.00 Exp: Jul 10, 2026 Last: 0.13 Chg.: -75% SymbolBP\|20260710\|39.00C Delta0.2938 Imp Vol0.42 Bid0.11 Gamma0.4067 Theoretical0.16 Ask0.2 Theta-0.1455 Intrinsic Value-0.46 Volume26 Vega0.0069 Time Value0.59 Open Interest213 Rho0.0003 Delta / Theta-2.0202 BP Put 39.00 Exp: Jul 10, 2026 Last: 0.58 Chg.: 48.72% SymbolBP\|20260710\|39.00P Delta-0.7254 Imp Vol0.3815 Bid0.5 Gamma0.4333 Theoretical0.6 Ask0.7 Theta-0.1292 Intrinsic Value0.46 Volume6 Vega0.0067 Time Value0.12 Open Interest146 Rho-0.0008 Delta / Theta5.6143
0.06	-79.31%	0.03	0.09	59	39.50	0.88	17.33%	0.47	1.14	1
BP Call 39.50 Exp: Jul 10, 2026 Last: 0.06 Chg.: -79.31% SymbolBP\|20260710\|39.50C Delta0.1374 Imp Vol0.4311 Bid0.03 Gamma0.2527 Theoretical0.06 Ask0.09 Theta-0.0953 Intrinsic Value-0.96 Volume59 Vega0.0044 Time Value1.02 Open Interest386 Rho0.0001 Delta / Theta-1.441 BP Put 39.50 Exp: Jul 10, 2026 Last: 0.88 Chg.: 17.33% SymbolBP\|20260710\|39.50P Delta0 Imp Vol0 Bid0.47 Gamma0 Theoretical0 Ask1.14 Theta0 Intrinsic Value0.96 Volume1 Vega0 Time Value-0.08 Open Interest52 Rho0 Delta / Theta0
0.03	-82.35%	0.01	0.05	146	40.00	1.18	0%	1	1.63	3
BP Call 40.00 Exp: Jul 10, 2026 Last: 0.03 Chg.: -82.35% SymbolBP\|20260710\|40.00C Delta0.0704 Imp Vol0.482 Bid0.01 Gamma0.1387 Theoretical0.03 Ask0.05 Theta-0.0654 Intrinsic Value-1.46 Volume146 Vega0.0027 Time Value1.49 Open Interest300 Rho0.0001 Delta / Theta-1.0756 BP Put 40.00 Exp: Jul 10, 2026 Last: 1.18 Chg.: 0% SymbolBP\|20260710\|40.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.63 Theta0 Intrinsic Value1.46 Volume3 Vega0 Time Value-0.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,184.95	+222.15	+0.93%
BSE Sensex	77,500.74	+758.92	+0.99%
Nifty Bank	58,087.05	+834.60	+1.46%
Nifty 50 Futures	24,219.00	+219.70	+0.92%
US 500	7,530.8	-12.8	-0.17%
FTSE 100	10,481.68	+9.23	+0.09%
Dollar Index	100.580	-0.106	-0.11%

Gold	4,118.75	-22.05	-0.53%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	75.57	-0.73	-0.96%
Natural Gas	2.990	-0.022	-0.73%
Silver	60.385	-0.363	-0.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.10	+19.00	+1.86%
NTPC	344.25	+0.55	+0.16%
ICICI Bank	1,399.80	+19.10	+1.38%
Reliance Industries	1,301.90	+22.10	+1.73%
DLF	687.50	+27.90	+4.23%
Tata Motors Passenger Vehicles	335.05	+3.55	+1.07%
Tata Steel Ltd	191.02	+3.11	+1.66%

USD/INR	95.487	+0.107	+0.11%
EUR/USD	1.1439	+0.0009	+0.08%
GBP/USD	1.3428	+0.0021	+0.16%
USD/JPY	161.68	-0.70	-0.43%
GBP/INR	128.053	+0.196	+0.15%
EUR/INR	109.0920	+0.0570	+0.05%
USD/CAD	1.4164	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
BP	38.55	-0.66	-1.68%
MHES	12.30	0.00	0.00%
IPWP	1.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	475.05	+7.23%	93.30M
Cupid	213.15	+1.50%	79.35M
Zensar Tech	510.30	+14.06%	33.44M
Newgen Software	533.30	+12.70%	21.00M
HDFC Bank	823.90	+0.78%	12.45M
Tata Consultancy	2,077.60	+1.37%	5.21M
Dixon Tech	13,548.00	+0.53%	1.34M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.75M
Kahan Packaging	52.80	+20.00%	1.60K
Sodhani Capital	57.72	+20.00%	18.00K
GSB Finance	47.48	+19.99%	95.07K
Goldiam International Ltd	374.85	+18.59%	549.85K
Goldiam International Ltd	373.05	+18.29%	8.37M
NBI Industrial	2,263.20	+17.78%	27.85K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	724.26K
Relic Tech	65.11	-13.75%	189.00
Osiajee Texfab	354.20	-10.89%	103.14K
Dev Labtech Venture	18.00	-10.80%	4.00K
Kalpa Commercial Ltd	8.85	-10.61%	1.02K
Liotech Industries	124.80	-9.99%	4.00K
Prima Ind	17.36	-9.96%	334.00