Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
3SBP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
3LBP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP	London	GBP	Real-time
BPN	BIVA	MXN	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	Xetra	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.17 -1.02 -2.61%

01:07:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,523,039
Bid/Ask: 0.00 / 0.00
Day's Range: 37.97 - 38.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get in-depth BP ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BP ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.76	0%	17	20.3	0	20.00	0	0%	0	0.01	0
BP Call 20.00 Exp: Feb 06, 2026 Last: 17.76 Chg.: 0% SymbolBP\|20260206\|20.00C Delta0.9483 Imp Vol8.8404 Bid17 Gamma0.006 Theoretical18.65 Ask20.3 Theta-0.9322 Intrinsic Value18.12 Volume0 Vega0.0021 Time Value-0.36 Open Interest3 Rho0.0004 Delta / Theta-1.0173 BP Put 20.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20260206\|20.00P Delta-0.0032 Imp Vol4.7511 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0463 Intrinsic Value-18.12 Volume0 Vega0.0002 Time Value18.12 Open Interest0 Rho0 Delta / Theta0.0695
15.07	0%	13.05	15.55	0	24.00	0	0%	0	2.13	0
BP Call 24.00 Exp: Feb 06, 2026 Last: 15.07 Chg.: 0% SymbolBP\|20260206\|24.00C Delta0.9729 Imp Vol4.9388 Bid13.05 Gamma0.0063 Theoretical14.3 Ask15.55 Theta-0.3058 Intrinsic Value14.12 Volume0 Vega0.0012 Time Value0.95 Open Interest10 Rho0.0004 Delta / Theta-3.1813 BP Put 24.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20260206\|24.00P Delta-0.1393 Imp Vol11.2488 Bid0 Gamma0.0099 Theoretical2.13 Ask2.13 Theta-2.4939 Intrinsic Value-14.12 Volume0 Vega0.0044 Time Value14.12 Open Interest0 Rho-0.0002 Delta / Theta0.0559
14.17	0%	12.05	15.2	0	25.00	0	0%	0	0.05	0
BP Call 25.00 Exp: Feb 06, 2026 Last: 14.17 Chg.: 0% SymbolBP\|20260206\|25.00C Delta0.9298 Imp Vol6.1628 Bid12.05 Gamma0.0109 Theoretical13.63 Ask15.2 Theta-0.826 Intrinsic Value13.12 Volume0 Vega0.0027 Time Value1.05 Open Interest9 Rho0.0005 Delta / Theta-1.1256 BP Put 25.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBP\|20260206\|25.00P Delta-0.0163 Imp Vol3.9829 Bid0 Gamma0.0051 Theoretical0.05 Ask0.05 Theta-0.1622 Intrinsic Value-13.12 Volume0 Vega0.0008 Time Value13.12 Open Interest0 Rho0 Delta / Theta0.1007
					38.12	Price @ Feb 05, 2026 19:09 GMT
0.3	-71.96%	0.21	0.34	88	38.50	0.05	0%	0.4	1.22	0
BP Call 38.50 Exp: Feb 06, 2026 Last: 0.3 Chg.: -71.96% SymbolBP\|20260206\|38.50C Delta0.3939 Imp Vol0.5473 Bid0.21 Gamma0.3517 Theoretical0.3 Ask0.34 Theta-0.2099 Intrinsic Value-0.38 Volume88 Vega0.0077 Time Value0.68 Open Interest181 Rho0.0004 Delta / Theta-1.8766 BP Put 38.50 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolBP\|20260206\|38.50P Delta-0.5684 Imp Vol0.8024 Bid0.4 Gamma0.2451 Theoretical0.81 Ask1.22 Theta-0.3159 Intrinsic Value0.38 Volume0 Vega0.0079 Time Value-0.33 Open Interest58 Rho-0.0006 Delta / Theta1.7992
0.13	-81.43%	0.08	0.3	29	39.00	0.34	0%	0.2	1.81	0
BP Call 39.00 Exp: Feb 06, 2026 Last: 0.13 Chg.: -81.43% SymbolBP\|20260206\|39.00C Delta0.222 Imp Vol0.5158 Bid0.08 Gamma0.2887 Theoretical0.13 Ask0.3 Theta-0.1531 Intrinsic Value-0.88 Volume29 Vega0.006 Time Value1.01 Open Interest1,935 Rho0.0002 Delta / Theta-1.4499 BP Put 39.00 Exp: Feb 06, 2026 Last: 0.34 Chg.: 0% SymbolBP\|20260206\|39.00P Delta-0.737 Imp Vol0.6175 Bid0.2 Gamma0.2643 Theoretical1.01 Ask1.81 Theta-0.2023 Intrinsic Value0.88 Volume0 Vega0.0065 Time Value-0.54 Open Interest35 Rho-0.0008 Delta / Theta3.6432
0.03	-93.02%	0.02	0.05	24	39.50	0.57	0%	0.94	1.65	0
BP Call 39.50 Exp: Feb 06, 2026 Last: 0.03 Chg.: -93.02% SymbolBP\|20260206\|39.50C Delta0.0757 Imp Vol0.446 Bid0.02 Gamma0.1598 Theoretical0.03 Ask0.05 Theta-0.0634 Intrinsic Value-1.38 Volume24 Vega0.0028 Time Value1.41 Open Interest2,372 Rho0.0001 Delta / Theta-1.1931 BP Put 39.50 Exp: Feb 06, 2026 Last: 0.57 Chg.: 0% SymbolBP\|20260206\|39.50P Delta0 Imp Vol0 Bid0.94 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.38 Volume0 Vega0 Time Value-0.81 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,815.0	-67.7	-0.98%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.690	+0.201	+0.21%

Gold	4,862.84	-87.96	-1.78%
Crude Oil WTI	63.06	-2.08	-3.19%
Brent Oil	67.32	-2.14	-3.08%
Natural Gas	3.472	+0.007	+0.20%
Silver	74.775	-9.621	-11.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.218	-0.153	-0.17%
EUR/USD	1.1795	-0.0010	-0.08%
GBP/USD	1.3544	-0.0119	-0.87%
USD/JPY	156.84	+0.15	+0.10%
GBP/INR	122.284	-1.072	-0.87%
EUR/INR	106.4630	-0.2490	-0.23%
USD/CAD	1.3680	+0.0013	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	38.17	-1.02	-2.61%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
Maheshwari Logistics	52.80	+20.00%	297.36K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Niraj Ispat Industries	214.51	+20.00%	3.74K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.05	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M