Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.74 -1.02 -2.28%

01:29:59 - Closed. Currency in USD

Pre Market

43.45

-0.29

-0.66%

18:27:35 - Real-time Data

Type: Equity

Market: United States

Volume: 7,544,985
Bid/Ask: 0.00 / 0.00
Day's Range: 43.55 - 44.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get in-depth BP ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BP ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.7	0%	18.7	19	1	25.00	0.08	0%	0	0.2	2
BP Call 25.00 Exp: Aug 28, 2026 Last: 18.7 Chg.: 0% SymbolBP\|20260828\|25.00C Delta0.9882 Imp Vol2.5127 Bid18.7 Gamma0.0026 Theoretical18.85 Ask19 Theta-0.0421 Intrinsic Value18.75 Volume1 Vega0.0014 Time Value-0.05 Open Interest0 Rho0.0015 Delta / Theta-23.4793 BP Put 25.00 Exp: Aug 28, 2026 Last: 0.08 Chg.: 0% SymbolBP\|20260828\|25.00P Delta-0.0193 Imp Vol2.787 Bid0 Gamma0.0037 Theoretical0.1 Ask0.2 Theta-0.0751 Intrinsic Value-18.75 Volume2 Vega0.0022 Time Value18.83 Open Interest0 Rho-0.0001 Delta / Theta0.2571
15.12	0%	14.2	16.3	1	29.00	0.13	0%	0	0.2	2
BP Call 29.00 Exp: Aug 28, 2026 Last: 15.12 Chg.: 0% SymbolBP\|20260828\|29.00C Delta0.9324 Imp Vol2.9355 Bid14.2 Gamma0.0097 Theoretical15.25 Ask16.3 Theta-0.2174 Intrinsic Value14.75 Volume1 Vega0.006 Time Value0.37 Open Interest0 Rho0.0022 Delta / Theta-4.2897 BP Put 29.00 Exp: Aug 28, 2026 Last: 0.13 Chg.: 0% SymbolBP\|20260828\|29.00P Delta-0.025 Imp Vol2.1312 Bid0 Gamma0.006 Theoretical0.1 Ask0.2 Theta-0.0714 Intrinsic Value-14.75 Volume2 Vega0.0027 Time Value14.88 Open Interest0 Rho-0.0001 Delta / Theta0.35
0	0%	13.3	15.15	0	30.00	0.18	125%	0	0.18	1
BP Call 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBP\|20260828\|30.00C Delta0.9303 Imp Vol2.7011 Bid13.3 Gamma0.0108 Theoretical14.23 Ask15.15 Theta-0.2047 Intrinsic Value13.75 Volume0 Vega0.0061 Time Value-13.75 Open Interest0 Rho0.0022 Delta / Theta-4.5447 BP Put 30.00 Exp: Aug 28, 2026 Last: 0.18 Chg.: 125% SymbolBP\|20260828\|30.00P Delta-0.0249 Imp Vol1.9433 Bid0 Gamma0.0065 Theoretical0.09 Ask0.18 Theta-0.0648 Intrinsic Value-13.75 Volume1 Vega0.0027 Time Value13.93 Open Interest4 Rho-0.0001 Delta / Theta0.3835
					43.75	Price @ Aug 24, 2026 20:09 GMT
0.51	-55.65%	0.45	0.51	443	44.00	0.71	97.22%	0.64	0.69	98
BP Call 44.00 Exp: Aug 28, 2026 Last: 0.51 Chg.: -55.65% SymbolBP\|20260828\|44.00C Delta0.4515 Imp Vol0.313 Bid0.45 Gamma0.2759 Theoretical0.48 Ask0.51 Theta-0.0706 Intrinsic Value-0.25 Volume443 Vega0.0182 Time Value0.76 Open Interest245 Rho0.0019 Delta / Theta-6.3944 BP Put 44.00 Exp: Aug 28, 2026 Last: 0.71 Chg.: 97.22% SymbolBP\|20260828\|44.00P Delta-0.5497 Imp Vol0.3056 Bid0.64 Gamma0.2823 Theoretical0.67 Ask0.69 Theta-0.0698 Intrinsic Value0.25 Volume98 Vega0.0181 Time Value0.46 Open Interest392 Rho-0.0027 Delta / Theta7.8803
0.29	-66.67%	0.26	0.32	89	44.50	1.12	107.41%	0.89	1.01	4
BP Call 44.50 Exp: Aug 28, 2026 Last: 0.29 Chg.: -66.67% SymbolBP\|20260828\|44.50C Delta0.319 Imp Vol0.3107 Bid0.26 Gamma0.2507 Theoretical0.29 Ask0.32 Theta-0.0633 Intrinsic Value-0.75 Volume89 Vega0.0164 Time Value1.04 Open Interest67 Rho0.0014 Delta / Theta-5.0402 BP Put 44.50 Exp: Aug 28, 2026 Last: 1.12 Chg.: 107.41% SymbolBP\|20260828\|44.50P Delta-0.6952 Imp Vol0.2871 Bid0.89 Gamma0.2658 Theoretical0.95 Ask1.01 Theta-0.0581 Intrinsic Value0.75 Volume4 Vega0.016 Time Value0.37 Open Interest34 Rho-0.0034 Delta / Theta11.9633
0.17	-69.64%	0.15	0.19	151	45.00	1.19	52.56%	1.27	1.39	8
BP Call 45.00 Exp: Aug 28, 2026 Last: 0.17 Chg.: -69.64% SymbolBP\|20260828\|45.00C Delta0.211 Imp Vol0.3148 Bid0.15 Gamma0.2002 Theoretical0.17 Ask0.19 Theta-0.052 Intrinsic Value-1.25 Volume151 Vega0.0133 Time Value1.42 Open Interest382 Rho0.0009 Delta / Theta-4.0617 BP Put 45.00 Exp: Aug 28, 2026 Last: 1.19 Chg.: 52.56% SymbolBP\|20260828\|45.00P Delta-0.8129 Imp Vol0.285 Bid1.27 Gamma0.2053 Theoretical1.33 Ask1.39 Theta-0.0445 Intrinsic Value1.25 Volume8 Vega0.0123 Time Value-0.06 Open Interest53 Rho-0.004 Delta / Theta18.2869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,682.5	+29.5	+0.39%
FTSE 100	10,850.74	-3.58	-0.03%
Dollar Index	98.933	+0.004	+0.00%

Gold	4,689.46	-8.34	-0.18%
Crude Oil WTI	82.20	-2.81	-3.31%
Brent Oil	87.78	-2.76	-3.05%
Natural Gas	2.753	-0.082	-2.89%
Silver	67.905	-0.689	-1.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.427	-0.318	-0.33%
EUR/USD	1.1666	+0.0002	+0.02%
GBP/USD	1.3636	0.0000	0.00%
USD/JPY	159.29	+0.18	+0.11%
GBP/INR	130.106	-0.394	-0.30%
EUR/INR	111.3090	-0.3630	-0.33%
USD/CAD	1.3855	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	43.74	-1.02	-2.28%
	NMRK	16.07	-0.14	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
Steel Authority	184.59	+2.75%	68.91M
Hindustan Copper	532.650	-7.23%	44.65M
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
HDFC Bank	727.50	-0.21%	17.51M
One 97 Communications	1,718.00	+5.82%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K