Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.06 -0.69 -1.57%

01:12:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,266,947
Bid/Ask: 0.00 / 0.00
Day's Range: 42.98 - 43.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get in-depth BP ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BP ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.2	-2.67%	17.95	18.25	2	25.00	0.08	0%	0	0.25	0
BP Call 25.00 Exp: Aug 28, 2026 Last: 18.2 Chg.: -2.67% SymbolBP\|20260828\|25.00C Delta1 Imp Vol0 Bid17.95 Gamma0 Theoretical18.1 Ask18.25 Theta0 Intrinsic Value18.06 Volume2 Vega0 Time Value0.14 Open Interest1 Rho0 Delta / Theta0 BP Put 25.00 Exp: Aug 28, 2026 Last: 0.08 Chg.: 0% SymbolBP\|20260828\|25.00P Delta-0.0235 Imp Vol3.2676 Bid0 Gamma0.0043 Theoretical0.13 Ask0.25 Theta-0.118 Intrinsic Value-18.06 Volume0 Vega0.0022 Time Value18.14 Open Interest2 Rho-0.0001 Delta / Theta0.199
14.15	-6.42%	13.9	14.4	15	29.00	0.13	0%	0	2.13	0
BP Call 29.00 Exp: Aug 28, 2026 Last: 14.15 Chg.: -6.42% SymbolBP\|20260828\|29.00C Delta0.9832 Imp Vol2.1555 Bid13.9 Gamma0.0049 Theoretical14.15 Ask14.4 Theta-0.0566 Intrinsic Value14.06 Volume15 Vega0.0016 Time Value0.09 Open Interest1 Rho0.0014 Delta / Theta-17.3603 BP Put 29.00 Exp: Aug 28, 2026 Last: 0.13 Chg.: 0% SymbolBP\|20260828\|29.00P Delta-0.1111 Imp Vol4.2536 Bid0 Gamma0.0114 Theoretical1.07 Ask2.13 Theta-0.5248 Intrinsic Value-14.06 Volume0 Vega0.0074 Time Value14.19 Open Interest2 Rho-0.0005 Delta / Theta0.2118
13.22	0%	13	13.3	16	30.00	0.18	0%	0	0.18	0
BP Call 30.00 Exp: Aug 28, 2026 Last: 13.22 Chg.: 0% SymbolBP\|20260828\|30.00C Delta0.982 Imp Vol1.9924 Bid13 Gamma0.0057 Theoretical13.15 Ask13.3 Theta-0.0557 Intrinsic Value13.06 Volume16 Vega0.0017 Time Value0.16 Open Interest0 Rho0.0015 Delta / Theta-17.6275 BP Put 30.00 Exp: Aug 28, 2026 Last: 0.18 Chg.: 0% SymbolBP\|20260828\|30.00P Delta-0.0261 Imp Vol2.1672 Bid0 Gamma0.0071 Theoretical0.09 Ask0.18 Theta-0.0854 Intrinsic Value-13.06 Volume0 Vega0.0024 Time Value13.24 Open Interest5 Rho-0.0001 Delta / Theta0.305
					43.06	Price @ Aug 25, 2026 19:39 GMT
0.31	-53.73%	0.31	0.34	7	43.50	0.65	62.5%	0.65	0.71	11
BP Call 43.50 Exp: Aug 28, 2026 Last: 0.31 Chg.: -53.73% SymbolBP\|20260828\|43.50C Delta0.3796 Imp Vol0.3199 Bid0.31 Gamma0.3046 Theoretical0.33 Ask0.34 Theta-0.0789 Intrinsic Value-0.44 Volume7 Vega0.0149 Time Value0.75 Open Interest71 Rho0.0012 Delta / Theta-4.8113 BP Put 43.50 Exp: Aug 28, 2026 Last: 0.65 Chg.: 62.5% SymbolBP\|20260828\|43.50P Delta-0.6344 Imp Vol0.2876 Bid0.65 Gamma0.3346 Theoretical0.68 Ask0.71 Theta-0.071 Intrinsic Value0.44 Volume11 Vega0.0147 Time Value0.21 Open Interest624 Rho-0.0023 Delta / Theta8.9399
0.17	-65.31%	0.16	0.19	260	44.00	1.03	58.46%	1.01	1.09	64
BP Call 44.00 Exp: Aug 28, 2026 Last: 0.17 Chg.: -65.31% SymbolBP\|20260828\|44.00C Delta0.2413 Imp Vol0.3192 Bid0.16 Gamma0.25 Theoretical0.18 Ask0.19 Theta-0.0645 Intrinsic Value-0.94 Volume260 Vega0.0122 Time Value1.11 Open Interest663 Rho0.0008 Delta / Theta-3.7374 BP Put 44.00 Exp: Aug 28, 2026 Last: 1.03 Chg.: 58.46% SymbolBP\|20260828\|44.00P Delta-0.7759 Imp Vol0.296 Bid1.01 Gamma0.2585 Theoretical1.05 Ask1.09 Theta-0.0583 Intrinsic Value0.94 Volume64 Vega0.0117 Time Value0.09 Open Interest441 Rho-0.0028 Delta / Theta13.3136
0.09	-67.86%	0.08	0.11	3	44.50	1.07	-4.46%	1.36	1.56	1
BP Call 44.50 Exp: Aug 28, 2026 Last: 0.09 Chg.: -67.86% SymbolBP\|20260828\|44.50C Delta0.1453 Imp Vol0.3298 Bid0.08 Gamma0.1771 Theoretical0.1 Ask0.11 Theta-0.0489 Intrinsic Value-1.44 Volume3 Vega0.0089 Time Value1.53 Open Interest94 Rho0.0005 Delta / Theta-2.9735 BP Put 44.50 Exp: Aug 28, 2026 Last: 1.07 Chg.: -4.46% SymbolBP\|20260828\|44.50P Delta-0.891 Imp Vol0.2836 Bid1.36 Gamma0.1682 Theoretical1.46 Ask1.56 Theta-0.0352 Intrinsic Value1.44 Volume1 Vega0.0073 Time Value-0.37 Open Interest35 Rho-0.0033 Delta / Theta25.3315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,674.1	+21.1	+0.28%
FTSE 100	10,886.16	+31.84	+0.29%
Dollar Index	98.858	-0.071	-0.07%

Gold	4,717.11	+19.31	+0.41%
Crude Oil WTI	81.99	-3.02	-3.55%
Brent Oil	86.97	-3.57	-3.94%
Natural Gas	2.848	+0.013	+0.46%
Silver	68.898	+0.303	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.280	-0.465	-0.49%
EUR/USD	1.1670	+0.0006	+0.05%
GBP/USD	1.3646	+0.0010	+0.07%
USD/JPY	159.19	+0.08	+0.05%
GBP/INR	130.197	-0.303	-0.23%
EUR/INR	111.3500	-0.3220	-0.29%
USD/CAD	1.3830	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	43.06	-0.69	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
Steel Authority	184.59	+2.75%	68.91M
Hindustan Copper	532.650	-7.23%	44.65M
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
HDFC Bank	727.50	-0.21%	17.51M
One 97 Communications	1,718.00	+5.82%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K