Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.33 -0.07 -0.17%

01:29:59 - Closed. Currency in USD

After Hours

41.01

-0.32

-0.77%

6:14:16 - Real-time Data

Type: Equity

Market: United States

Volume: 5,345,368
Bid/Ask: 0.00 / 0.00
Day's Range: 40.95 - 41.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get in-depth BP ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BP ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.2	0%	15.45	16.6	3	25.00	0	0%	0	0.02	0
BP Call 25.00 Exp: Jul 17, 2026 Last: 16.2 Chg.: 0% SymbolBP\|20260717\|25.00C Delta0.9972 Imp Vol2.5491 Bid15.45 Gamma0.0011 Theoretical16.29 Ask16.6 Theta-0.0152 Intrinsic Value16.33 Volume3 Vega0.0003 Time Value-0.13 Open Interest1 Rho0.0005 Delta / Theta-65.7756 BP Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBP\|20260717\|25.00P Delta-0.0038 Imp Vol2.634 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0228 Intrinsic Value-16.33 Volume0 Vega0.0003 Time Value16.33 Open Interest384 Rho0 Delta / Theta0.1668
14.43	0%	13.55	15.3	1	27.00	0	0%	0	0.01	0
BP Call 27.00 Exp: Jul 17, 2026 Last: 14.43 Chg.: 0% SymbolBP\|20260717\|27.00C Delta0.9672 Imp Vol3.3385 Bid13.55 Gamma0.0072 Theoretical14.43 Ask15.3 Theta-0.1845 Intrinsic Value14.33 Volume1 Vega0.0022 Time Value0.1 Open Interest1 Rho0.001 Delta / Theta-5.2416 BP Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBP\|20260717\|27.00P Delta-0.0025 Imp Vol2.1013 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-14.33 Volume0 Vega0.0002 Time Value14.33 Open Interest68 Rho0 Delta / Theta0.2006
13.6	0%	12.6	14.35	0	28.00	0.16	0%	0	2.13	9
BP Call 28.00 Exp: Jul 17, 2026 Last: 13.6 Chg.: 0% SymbolBP\|20260717\|28.00C Delta0.9569 Imp Vol3.288 Bid12.6 Gamma0.0091 Theoretical13.48 Ask14.35 Theta-0.2275 Intrinsic Value13.33 Volume0 Vega0.0028 Time Value0.27 Open Interest13 Rho0.0011 Delta / Theta-4.2061 BP Put 28.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolBP\|20260717\|28.00P Delta-0.1151 Imp Vol5.2087 Bid0 Gamma0.0122 Theoretical1.07 Ask2.13 Theta-0.7728 Intrinsic Value-13.33 Volume9 Vega0.0059 Time Value13.49 Open Interest72 Rho-0.0003 Delta / Theta0.1489
					41.33	Price @ Jul 15, 2026 20:09 GMT
0.25	-48.98%	0.25	0.36	32	41.50	0.6	11.11%	0.5	0.61	6
BP Call 41.50 Exp: Jul 17, 2026 Last: 0.25 Chg.: -48.98% SymbolBP\|20260717\|41.50C Delta0.4199 Imp Vol0.3308 Bid0.25 Gamma0.3867 Theoretical0.31 Ask0.36 Theta-0.0983 Intrinsic Value-0.17 Volume32 Vega0.0119 Time Value0.42 Open Interest523 Rho0.0008 Delta / Theta-4.2714 BP Put 41.50 Exp: Jul 17, 2026 Last: 0.6 Chg.: 11.11% SymbolBP\|20260717\|41.50P Delta-0.5732 Imp Vol0.3583 Bid0.5 Gamma0.3582 Theoretical0.56 Ask0.61 Theta-0.1079 Intrinsic Value0.17 Volume6 Vega0.012 Time Value0.43 Open Interest198 Rho-0.0013 Delta / Theta5.3102
0.13	-53.57%	0.1	0.17	347	42.00	0.8	-10.11%	0.73	0.99	6
BP Call 42.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -53.57% SymbolBP\|20260717\|42.00C Delta0.2375 Imp Vol0.3205 Bid0.1 Gamma0.3156 Theoretical0.14 Ask0.17 Theta-0.0754 Intrinsic Value-0.67 Volume347 Vega0.0094 Time Value0.8 Open Interest4,996 Rho0.0005 Delta / Theta-3.1496 BP Put 42.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -10.11% SymbolBP\|20260717\|42.00P Delta-0.7566 Imp Vol0.3287 Bid0.73 Gamma0.3117 Theoretical0.86 Ask0.99 Theta-0.0794 Intrinsic Value0.67 Volume6 Vega0.0096 Time Value0.13 Open Interest1,121 Rho-0.0018 Delta / Theta9.5248
0.07	-58.82%	0.04	0.11	480	42.50	0	0%	1.1	1.49	0
BP Call 42.50 Exp: Jul 17, 2026 Last: 0.07 Chg.: -58.82% SymbolBP\|20260717\|42.50C Delta0.1376 Imp Vol0.3555 Bid0.04 Gamma0.2024 Theoretical0.08 Ask0.11 Theta-0.0596 Intrinsic Value-1.17 Volume480 Vega0.0067 Time Value1.24 Open Interest203 Rho0.0003 Delta / Theta-2.3091 BP Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBP\|20260717\|42.50P Delta-0.8593 Imp Vol0.3598 Bid1.1 Gamma0.2029 Theoretical1.3 Ask1.49 Theta-0.0622 Intrinsic Value1.17 Volume0 Vega0.0068 Time Value-1.17 Open Interest0 Rho-0.002 Delta / Theta13.8123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,574.7	+2.3	+0.03%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.345	+0.071	+0.07%

Gold	4,032.70	-19.10	-0.47%
Crude Oil WTI	80.09	+0.49	+0.62%
Brent Oil	85.27	+0.32	+0.38%
Natural Gas	2.897	-0.026	-0.89%
Silver	57.225	-0.208	-0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.535	+0.285	+0.30%
EUR/USD	1.1463	-0.0003	-0.03%
GBP/USD	1.3523	-0.0015	-0.11%
USD/JPY	162.12	-0.06	-0.04%
GBP/INR	130.197	-0.116	-0.09%
EUR/INR	110.3440	-0.0070	-0.01%
USD/CAD	1.4053	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	41.33	-0.07	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Kalyan Jewellers India	548.10	+3.46%	63.63M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
Ather Energy	1,296.40	+7.87%	17.11M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K