Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
3SBP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
3LBP	London	GBP	Real-time
BPN	BIVA	MXN	Delayed
BPN	Mexico	MXN	Delayed
BP	Xetra	EUR	Delayed
BP	TradeGate	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.91 +0.79 +1.75%

01:29:59 - Closed. Currency in USD

After Hours

45.91

0.00

0.00%

5:26:21 - Real-time Data

Type: Equity

Market: United States

Volume: 7,274,665
Bid/Ask: 0.00 / 0.00
Day's Range: 45.31 - 46.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get in-depth BP ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BP ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.15	21.7	0	25.00	0.01	0%	0	0.04	4
BP Call 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBP\|20260424\|25.00C Delta0 Imp Vol0 Bid19.15 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value20.91 Volume0 Vega0 Time Value-20.91 Open Interest0 Rho0 Delta / Theta0 BP Put 25.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolBP\|20260424\|25.00P Delta-0.0029 Imp Vol2.5316 Bid0 Gamma0.0009 Theoretical0.01 Ask0.04 Theta-0.0158 Intrinsic Value-20.91 Volume4 Vega0.0004 Time Value20.92 Open Interest0 Rho0 Delta / Theta0.1866
17.75	0%	16.2	17.15	0	29.00	0	0%	0	0.02	0
BP Call 29.00 Exp: Apr 24, 2026 Last: 17.75 Chg.: 0% SymbolBP\|20260424\|29.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask17.15 Theta0 Intrinsic Value16.91 Volume0 Vega0 Time Value0.84 Open Interest1 Rho0 Delta / Theta0 BP Put 29.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBP\|20260424\|29.00P Delta-0.0038 Imp Vol1.9538 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0153 Intrinsic Value-16.91 Volume0 Vega0.0005 Time Value16.91 Open Interest0 Rho0 Delta / Theta0.2481
15.27	0%	15.25	16.1	1	30.00	0.01	0%	0	0.01	0
BP Call 30.00 Exp: Apr 24, 2026 Last: 15.27 Chg.: 0% SymbolBP\|20260424\|30.00C Delta0 Imp Vol0 Bid15.25 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15.91 Volume1 Vega0 Time Value-0.64 Open Interest0 Rho0 Delta / Theta0 BP Put 30.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolBP\|20260424\|30.00P Delta-0.0023 Imp Vol1.6939 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-15.91 Volume0 Vega0.0003 Time Value15.92 Open Interest4 Rho0 Delta / Theta0.2724
					45.91	Price @ Apr 21, 2026 20:09 GMT
0.37	5.71%	0.54	0.6	59	46.00	0.71	-41.8%	0.7	0.76	75
BP Call 46.00 Exp: Apr 24, 2026 Last: 0.37 Chg.: 5.71% SymbolBP\|20260424\|46.00C Delta0.463 Imp Vol0.3958 Bid0.54 Gamma0.2416 Theoretical0.57 Ask0.6 Theta-0.1085 Intrinsic Value-0.09 Volume59 Vega0.0165 Time Value0.46 Open Interest888 Rho0.0015 Delta / Theta-4.2689 BP Put 46.00 Exp: Apr 24, 2026 Last: 0.71 Chg.: -41.8% SymbolBP\|20260424\|46.00P Delta-0.5402 Imp Vol0.3703 Bid0.7 Gamma0.258 Theoretical0.71 Ask0.76 Theta-0.102 Intrinsic Value0.09 Volume75 Vega0.0165 Time Value0.62 Open Interest149 Rho-0.0021 Delta / Theta5.2941
0.4	90.48%	0.35	0.41	178	46.50	2.65	0%	1.01	1.12	0
BP Call 46.50 Exp: Apr 24, 2026 Last: 0.4 Chg.: 90.48% SymbolBP\|20260424\|46.50C Delta0.3531 Imp Vol0.4121 Bid0.35 Gamma0.217 Theoretical0.4 Ask0.41 Theta-0.1057 Intrinsic Value-0.59 Volume178 Vega0.0154 Time Value0.99 Open Interest120 Rho0.0012 Delta / Theta-3.3393 BP Put 46.50 Exp: Apr 24, 2026 Last: 2.65 Chg.: 0% SymbolBP\|20260424\|46.50P Delta-0.6509 Imp Vol0.4012 Bid1.01 Gamma0.222 Theoretical1.07 Ask1.12 Theta-0.1031 Intrinsic Value0.59 Volume0 Vega0.0154 Time Value2.06 Open Interest36 Rho-0.0025 Delta / Theta6.3135
0.25	56.25%	0.23	0.28	157	47.00	1.4	-33.33%	1.32	1.48	13
BP Call 47.00 Exp: Apr 24, 2026 Last: 0.25 Chg.: 56.25% SymbolBP\|20260424\|47.00C Delta0.2513 Imp Vol0.4081 Bid0.23 Gamma0.188 Theoretical0.25 Ask0.28 Theta-0.0898 Intrinsic Value-1.09 Volume157 Vega0.0132 Time Value1.34 Open Interest312 Rho0.0008 Delta / Theta-2.798 BP Put 47.00 Exp: Apr 24, 2026 Last: 1.4 Chg.: -33.33% SymbolBP\|20260424\|47.00P Delta-0.7625 Imp Vol0.3837 Bid1.32 Gamma0.1938 Theoretical1.4 Ask1.48 Theta-0.0825 Intrinsic Value1.09 Volume13 Vega0.0128 Time Value0.31 Open Interest185 Rho-0.003 Delta / Theta9.247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,448.40	-128.20	-0.52%
BSE Sensex	79,019.34	-253.99	-0.32%
Nifty Bank	57,228.40	-143.05	-0.25%
Nifty 50 Futures	24,702.00	+117.50	+0.48%
US 500	7,101.6	+37.6	+0.53%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.207	-0.014	-0.01%

Gold	4,776.70	+57.10	+1.21%
Crude Oil WTI	89.25	-0.42	-0.47%
Brent Oil	98.21	-0.27	-0.27%
Natural Gas	2.714	+0.004	+0.15%
Silver	78.068	+1.579	+2.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,110.30	-1.55	-0.14%
NTPC	399.40	+3.20	+0.81%
ICICI Bank	1,370.60	-17.80	-1.28%
Reliance Industries	1,353.40	+0.10	+0.01%
DLF	609.05	+1.50	+0.25%
Tata Motors Passenger Vehicles	358.80	+2.90	+0.81%
Tata Steel Ltd	212.40	+0.39	+0.18%

USD/INR	93.781	+0.301	+0.32%
EUR/USD	1.1739	-0.0005	-0.04%
GBP/USD	1.3508	+0.0004	+0.03%
USD/JPY	159.39	+0.04	+0.03%
GBP/INR	126.597	+0.371	+0.29%
EUR/INR	110.0770	+0.2860	+0.26%
USD/CAD	1.3660	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	45.91	+0.79	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.80	+1.30%	20.12M
HCL Tech	1,310.30	-9.08%	9.21M
Transformers Rectifiers	302.55	-9.23%	7.64M
Infosys	1,280.20	-2.51%	3.02M
HDFC Bank	810.20	-0.19%	2.64M
Nestle India	1,403.10	+1.68%	2.26M
Persistent Systems	5,125.90	-3.83%	416.47K

Name	Last	Chg. %	Vol.
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	15.40	+19.94%	79.15K
Telogica	13.36	+18.33%	295.93K
Tecil Chemical Hydro Power	14.54	+16.32%	7.11K
VL Infraprojects	29.70	+11.03%	3.00K
Suditi Ind	99.78	+10.45%	59.88K
Asian Hotels West Ltd	269.95	+10.00%	217.00

Name	Last	Chg. %	Vol.
Transformers Rectifiers	302.60	-9.21%	7.62M
HCL Tech	1,310.30	-9.08%	9.21M
Indosolar Ltd	488.20	-4.99%	5.05K
Alcokraft Distilleries	81.20	-4.97%	625.00
Norben Tea and Exports	65.35	-4.95%	458.00
Hrh Next Services	32.05	-4.90%	4.50K
Kore Digital	167.55	-4.67%	3.90K