Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BOXP34	B3	BRL	Delayed
BO9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.51 +2.88 +4.60%

00:38:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 683,020
Bid/Ask: 0.00 / 0.00
Day's Range: 63.56 - 65.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BXP Inc Option Chain

Get in-depth BXP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BXP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	28.5	0	37.50	0	0%	0	0.4	0
BXP Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|37.50C Delta0.9958 Imp Vol1.1019 Bid27.3 Gamma0.0008 Theoretical28.12 Ask28.5 Theta-0.0045 Intrinsic Value28.32 Volume0 Vega0.0015 Time Value-28.32 Open Interest0 Rho0.0038 Delta / Theta-219.8805 BXP Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|37.50P Delta-0.0238 Imp Vol1.4614 Bid0 Gamma0.0028 Theoretical0.2 Ask0.4 Theta-0.0351 Intrinsic Value-28.32 Volume0 Vega0.0077 Time Value28.32 Open Interest0 Rho-0.0007 Delta / Theta0.6765
0	0%	24.6	26.1	0	40.00	0	0%	0	0.4	0
BXP Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|40.00C Delta0.9949 Imp Vol0.9806 Bid24.6 Gamma0.001 Theoretical25.62 Ask26.1 Theta-0.0048 Intrinsic Value25.82 Volume0 Vega0.0018 Time Value-25.82 Open Interest0 Rho0.005 Delta / Theta-207.7119 BXP Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|40.00P Delta-0.0264 Imp Vol1.3135 Bid0 Gamma0.0034 Theoretical0.2 Ask0.4 Theta-0.0344 Intrinsic Value-25.82 Volume0 Vega0.0084 Time Value25.82 Open Interest0 Rho-0.0008 Delta / Theta0.7654
0	0%	22.3	23.5	0	42.50	0	0%	0	0.4	0
BXP Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|42.50C Delta0.9945 Imp Vol0.8664 Bid22.3 Gamma0.0013 Theoretical23.12 Ask23.5 Theta-0.0046 Intrinsic Value23.32 Volume0 Vega0.002 Time Value-23.32 Open Interest0 Rho0.0053 Delta / Theta-217.528 BXP Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|42.50P Delta-0.0294 Imp Vol1.1736 Bid0 Gamma0.0041 Theoretical0.2 Ask0.4 Theta-0.0337 Intrinsic Value-23.32 Volume0 Vega0.0092 Time Value23.32 Open Interest0 Rho-0.0009 Delta / Theta0.8722
					65.82	Price @ Nov 04, 2026 19:01 GMT
0.67	0%	0.8	1	2	67.50	0	0%	2.55	3.2	0
BXP Call 67.50 Exp: Nov 20, 2026 Last: 0.67 Chg.: 0% SymbolBXP\|20261120\|67.50C Delta0.3374 Imp Vol0.3028 Bid0.8 Gamma0.0878 Theoretical0.9 Ask1 Theta-0.0472 Intrinsic Value-1.68 Volume2 Vega0.0501 Time Value2.35 Open Interest24 Rho0.0084 Delta / Theta-7.1492 BXP Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|67.50P Delta-0.6522 Imp Vol0.3187 Bid2.55 Gamma0.0842 Theoretical2.87 Ask3.2 Theta-0.0505 Intrinsic Value1.68 Volume0 Vega0.0506 Time Value-1.68 Open Interest3 Rho-0.0181 Delta / Theta12.9232
0	0%	0.3	0.45	0	70.00	0	0%	4.5	5.2	0
BXP Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|70.00C Delta0.1686 Imp Vol0.3126 Bid0.3 Gamma0.0586 Theoretical0.38 Ask0.45 Theta-0.0336 Intrinsic Value-4.18 Volume0 Vega0.0346 Time Value4.18 Open Interest55 Rho0.0043 Delta / Theta-5.0111 BXP Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|70.00P Delta-0.8114 Imp Vol0.336 Bid4.5 Gamma0.0583 Theoretical4.85 Ask5.2 Theta-0.0387 Intrinsic Value4.18 Volume0 Vega0.0369 Time Value-4.18 Open Interest0 Rho-0.0212 Delta / Theta20.9566
0	0%	0	0.45	0	72.50	0	0%	6.7	8.2	0
BXP Call 72.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|72.50C Delta0.0991 Imp Vol0.3607 Bid0 Gamma0.0352 Theoretical0.23 Ask0.45 Theta-0.0269 Intrinsic Value-6.68 Volume0 Vega0.0239 Time Value6.68 Open Interest9 Rho0.0026 Delta / Theta-3.6811 BXP Put 72.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|72.50P Delta-0.8298 Imp Vol0.4742 Bid6.7 Gamma0.0387 Theoretical7.45 Ask8.2 Theta-0.051 Intrinsic Value6.68 Volume0 Vega0.0346 Time Value-6.68 Open Interest0 Rho-0.0216 Delta / Theta16.2588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,708.4	+139.4	+1.84%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.438	-0.288	-0.28%

Gold	4,072.00	+131.60	+3.34%
Crude Oil WTI	87.87	-8.22	-8.55%
Brent Oil	94.59	-9.01	-8.70%
Natural Gas	2.964	+0.069	+2.38%
Silver	52.320	+2.567	+5.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.00	+8.75	+0.90%
NTPC	321.95	+0.40	+0.12%
ICICI Bank	1,424.10	-0.40	-0.03%
Reliance Industries	1,311.00	+3.10	+0.24%
DLF	720.00	+11.00	+1.55%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.93	+3.43	+1.94%

USD/INR	94.412	-0.328	-0.35%
EUR/USD	1.1221	+0.0030	+0.27%
GBP/USD	1.3463	+0.0048	+0.36%
USD/JPY	158.42	-0.27	-0.17%
GBP/INR	127.318	+0.262	+0.21%
EUR/INR	106.0955	+0.0575	+0.05%
USD/CAD	1.3977	-0.0034	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BXP	65.51	+2.88	+4.60%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	736.70	+1.54%	50.68M
Reliance Industries	1,311.00	+0.24%	19.45M
Fractal Analytics	835.65	+14.04%	19.42M
Bharti Airtel	2,067.60	+0.13%	11.27M
ICICI Bank	1,424.10	-0.03%	10.61M
Multi Commodity Exchange	3,315.00	-5.02%	6.30M
BSE	3,601.50	-1.75%	4.22M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8052.94%	6.26K
Melstar	346.48	+60.41%	0.04K
Johnson Pharmacare	0.54	+20.00%	2.85M
Sharda Ispat	162.00	+20.00%	7.22K
Faze Three	541.80	+20.00%	1.80M
Faze Three	540.20	+19.99%	77.18K
NIS Management	42.21	+19.98%	69.60K

Name	Last	Chg. %	Vol.
Paragon Finance	41.60	-19.98%	89.91K
Camlin Fine Sciences Ltd	74.15	-18.86%	6.81M
Camlin Fine Sciences Ltd	74.13	-18.65%	367.39K
Kranti Industries	46.94	-17.52%	79.04K
Indo SMC	358.55	-14.87%	471.00K
DIC India Ltd	486.45	-14.03%	1.65K
Yunik Managing Advisors	4.98	-13.99%	12.28K