Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BOXP34	B3	BRL	Delayed
BO9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.96 +3.33 +5.32%

02:29:59 - Closed. Currency in USD

After Hours

65.96

0.00

0.00%

4:17:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,527,835
Bid/Ask: 0.00 / 0.00
Day's Range: 63.56 - 66.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BXP Inc Option Chain

Get in-depth BXP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BXP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	28.7	0	37.50	0	0%	0	0.4	0
BXP Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|37.50C Delta0.9959 Imp Vol1.1046 Bid27.5 Gamma0.0008 Theoretical28.23 Ask28.7 Theta-0.0045 Intrinsic Value28.35 Volume0 Vega0.0015 Time Value-28.35 Open Interest0 Rho0.0038 Delta / Theta-219.7872 BXP Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|37.50P Delta-0.0237 Imp Vol1.4648 Bid0 Gamma0.0028 Theoretical0.2 Ask0.4 Theta-0.0352 Intrinsic Value-28.35 Volume0 Vega0.0077 Time Value28.35 Open Interest0 Rho-0.0007 Delta / Theta0.6734
0	0%	25	26.3	0	40.00	0	0%	0	0.4	0
BXP Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|40.00C Delta0.995 Imp Vol0.9833 Bid25 Gamma0.001 Theoretical25.73 Ask26.3 Theta-0.0048 Intrinsic Value25.85 Volume0 Vega0.0018 Time Value-25.85 Open Interest0 Rho0.005 Delta / Theta-207.5865 BXP Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|40.00P Delta-0.0263 Imp Vol1.3169 Bid0 Gamma0.0034 Theoretical0.2 Ask0.4 Theta-0.0345 Intrinsic Value-25.85 Volume0 Vega0.0084 Time Value25.85 Open Interest0 Rho-0.0008 Delta / Theta0.7616
0	0%	22.5	23.7	0	42.50	0	0%	0	0.4	0
BXP Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|42.50C Delta0.9946 Imp Vol0.8692 Bid22.5 Gamma0.0013 Theoretical23.23 Ask23.7 Theta-0.0046 Intrinsic Value23.35 Volume0 Vega0.0019 Time Value-23.35 Open Interest0 Rho0.0053 Delta / Theta-217.391 BXP Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|42.50P Delta-0.0292 Imp Vol1.1771 Bid0 Gamma0.0041 Theoretical0.2 Ask0.4 Theta-0.0337 Intrinsic Value-23.35 Volume0 Vega0.0092 Time Value23.35 Open Interest0 Rho-0.0009 Delta / Theta0.8675
					65.85	Price @ Nov 04, 2026 20:31 GMT
0.67	0%	0.65	1.15	2	67.50	0	0%	2.4	2.95	0
BXP Call 67.50 Exp: Nov 20, 2026 Last: 0.67 Chg.: 0% SymbolBXP\|20261120\|67.50C Delta0.3429 Imp Vol0.2953 Bid0.65 Gamma0.0904 Theoretical0.9 Ask1.15 Theta-0.0464 Intrinsic Value-1.65 Volume2 Vega0.0505 Time Value2.32 Open Interest24 Rho0.0086 Delta / Theta-7.3912 BXP Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|67.50P Delta-0.6567 Imp Vol0.2934 Bid2.4 Gamma0.0909 Theoretical2.68 Ask2.95 Theta-0.0463 Intrinsic Value1.65 Volume0 Vega0.0505 Time Value-1.65 Open Interest3 Rho-0.0182 Delta / Theta14.1741
0.4	0%	0.3	0.45	5	70.00	0	0%	4.2	5.2	0
BXP Call 70.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolBXP\|20261120\|70.00C Delta0.1707 Imp Vol0.3072 Bid0.3 Gamma0.06 Theoretical0.38 Ask0.45 Theta-0.0334 Intrinsic Value-4.15 Volume5 Vega0.0349 Time Value4.55 Open Interest55 Rho0.0044 Delta / Theta-5.1126 BXP Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|70.00P Delta-0.8179 Imp Vol0.3195 Bid4.2 Gamma0.0599 Theoretical4.7 Ask5.2 Theta-0.0361 Intrinsic Value4.15 Volume0 Vega0.0362 Time Value-4.15 Open Interest0 Rho-0.0213 Delta / Theta22.6612
0	0%	0.05	0.45	0	72.50	0	0%	6.5	7.7	0
BXP Call 72.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|72.50C Delta0.1067 Imp Vol0.3663 Bid0.05 Gamma0.0365 Theoretical0.25 Ask0.45 Theta-0.0289 Intrinsic Value-6.65 Volume0 Vega0.0253 Time Value6.65 Open Interest9 Rho0.0028 Delta / Theta-3.6934 BXP Put 72.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|72.50P Delta-0.8746 Imp Vol0.393 Bid6.5 Gamma0.0379 Theoretical7.1 Ask7.7 Theta-0.0344 Intrinsic Value6.65 Volume0 Vega0.0282 Time Value-6.65 Open Interest0 Rho-0.022 Delta / Theta25.4081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,704.3	+135.3	+1.79%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.390	-0.340	-0.33%

Gold	4,076.00	+3.80	+0.09%
Crude Oil WTI	88.04	-8.05	-8.38%
Brent Oil	94.59	-0.03	-0.03%
Natural Gas	2.950	+0.055	+1.90%
Silver	51.925	-0.400	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.00	+8.75	+0.90%
NTPC	321.95	+0.40	+0.12%
ICICI Bank	1,424.10	-0.40	-0.03%
Reliance Industries	1,311.00	+3.10	+0.24%
DLF	720.00	+11.00	+1.55%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.93	+3.43	+1.94%

USD/INR	94.416	0.000	0.00%
EUR/USD	1.1230	+0.0001	+0.01%
GBP/USD	1.3472	+0.0001	+0.01%
USD/JPY	158.42	-0.01	-0.01%
GBP/INR	127.398	+0.043	+0.03%
EUR/INR	106.1870	-0.0010	0.00%
USD/CAD	1.3971	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BXP	65.96	+3.33	+5.32%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	736.70	+1.54%	50.68M
Reliance Industries	1,311.00	+0.24%	19.45M
Fractal Analytics	835.65	+14.04%	19.42M
Bharti Airtel	2,067.60	+0.13%	11.27M
ICICI Bank	1,424.10	-0.03%	10.61M
Multi Commodity Exchange	3,315.00	-5.02%	6.30M
BSE	3,601.50	-1.75%	4.22M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8052.94%	6.26K
Melstar	346.48	+60.41%	0.04K
Johnson Pharmacare	0.54	+20.00%	2.85M
Sharda Ispat	162.00	+20.00%	7.22K
Faze Three	541.80	+20.00%	1.80M
Faze Three	540.20	+19.99%	77.18K
NIS Management	42.21	+19.98%	69.60K

Name	Last	Chg. %	Vol.
Paragon Finance	41.60	-19.98%	89.91K
Camlin Fine Sciences Ltd	74.15	-18.86%	6.81M
Camlin Fine Sciences Ltd	74.13	-18.65%	367.39K
Kranti Industries	46.94	-17.52%	79.04K
Indo SMC	358.55	-14.87%	471.00K
DIC India Ltd	486.45	-14.03%	1.65K
Yunik Managing Advisors	4.98	-13.99%	12.28K