Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BOXP34	B3	BRL	Delayed
BO9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.67 +0.26 +0.37%

01:29:59 - Closed. Currency in USD

Pre Market

71.39

+0.72

+1.02%

14:54:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,184,475
Bid/Ask: 0.00 / 0.00
Day's Range: 69.21 - 70.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BXP Inc Option Chain

Get in-depth BXP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BXP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	28.8	0	42.50	0	0%	0	0.1	0
BXP Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260821\|42.50C Delta0.9958 Imp Vol0.9737 Bid26.5 Gamma0.0008 Theoretical28.3 Ask28.8 Theta-0.0043 Intrinsic Value28.17 Volume0 Vega0.0017 Time Value-28.17 Open Interest0 Rho0.0046 Delta / Theta-233.4191 BXP Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260821\|42.50P Delta-0.0087 Imp Vol1.044 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-28.17 Volume0 Vega0.0036 Time Value28.17 Open Interest7 Rho-0.0003 Delta / Theta0.7862
0	0%	24.1	26.4	0	45.00	0	0%	0	0.8	0
BXP Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260821\|45.00C Delta0.9949 Imp Vol0.8698 Bid24.1 Gamma0.0011 Theoretical25.8 Ask26.4 Theta-0.0045 Intrinsic Value25.67 Volume0 Vega0.002 Time Value-25.67 Open Interest2 Rho0.0059 Delta / Theta-220.4947 BXP Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260821\|45.00P Delta-0.043 Imp Vol1.335 Bid0 Gamma0.0045 Theoretical0.4 Ask0.8 Theta-0.0548 Intrinsic Value-25.67 Volume0 Vega0.014 Time Value25.67 Open Interest0 Rho-0.0015 Delta / Theta0.7848
0	0%	21.5	23.9	0	47.50	0	0%	0	0.85	0
BXP Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260821\|47.50C Delta0.9945 Imp Vol0.7713 Bid21.5 Gamma0.0013 Theoretical23.3 Ask23.9 Theta-0.0043 Intrinsic Value23.17 Volume0 Vega0.0022 Time Value-23.17 Open Interest0 Rho0.0063 Delta / Theta-230.8459 BXP Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260821\|47.50P Delta-0.0494 Imp Vol1.2173 Bid0 Gamma0.0055 Theoretical0.43 Ask0.85 Theta-0.0559 Intrinsic Value-23.17 Volume0 Vega0.0156 Time Value23.17 Open Interest12 Rho-0.0017 Delta / Theta0.8847
					70.67	Price @ Aug 04, 2026 20:01 GMT
0.75	13.64%	0.15	1.2	1	72.50	0	0%	2.45	3.8	0
BXP Call 72.50 Exp: Aug 21, 2026 Last: 0.75 Chg.: 13.64% SymbolBXP\|20260821\|72.50C Delta0.316 Imp Vol0.2216 Bid0.15 Gamma0.105 Theoretical0.68 Ask1.2 Theta-0.0352 Intrinsic Value-1.83 Volume1 Vega0.0543 Time Value2.58 Open Interest102 Rho0.0092 Delta / Theta-8.9814 BXP Put 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260821\|72.50P Delta-0.6089 Imp Vol0.3508 Bid2.45 Gamma0.0715 Theoretical3.13 Ask3.8 Theta-0.0604 Intrinsic Value1.83 Volume0 Vega0.0585 Time Value-1.83 Open Interest5 Rho-0.0193 Delta / Theta10.0814
0.39	30%	0.1	0.55	4	75.00	4.1	0%	4.4	5.8	0
BXP Call 75.00 Exp: Aug 21, 2026 Last: 0.39 Chg.: 30% SymbolBXP\|20260821\|75.00C Delta0.1589 Imp Vol0.2613 Bid0.1 Gamma0.0606 Theoretical0.32 Ask0.55 Theta-0.0283 Intrinsic Value-4.33 Volume4 Vega0.037 Time Value4.72 Open Interest35 Rho0.0047 Delta / Theta-5.609 BXP Put 75.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 0% SymbolBXP\|20260821\|75.00P Delta-0.7403 Imp Vol0.3891 Bid4.4 Gamma0.0544 Theoretical5.1 Ask5.8 Theta-0.0564 Intrinsic Value4.33 Volume0 Vega0.0494 Time Value-0.23 Open Interest5 Rho-0.0228 Delta / Theta13.129
0.27	0%	0.15	0.35	0	77.50	0	0%	6.3	8.6	0
BXP Call 77.50 Exp: Aug 21, 2026 Last: 0.27 Chg.: 0% SymbolBXP\|20260821\|77.50C Delta0.1068 Imp Vol0.3287 Bid0.15 Gamma0.0366 Theoretical0.25 Ask0.35 Theta-0.0271 Intrinsic Value-6.83 Volume0 Vega0.0281 Time Value7.1 Open Interest32 Rho0.0032 Delta / Theta-3.9402 BXP Put 77.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260821\|77.50P Delta-0.8021 Imp Vol0.4653 Bid6.3 Gamma0.039 Theoretical7.45 Ask8.6 Theta-0.0577 Intrinsic Value6.83 Volume0 Vega0.0423 Time Value-6.83 Open Interest0 Rho-0.0242 Delta / Theta13.909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,520.05	-94.85	-0.39%
BSE Sensex	78,310.98	-117.97	-0.15%
Nifty Bank	57,546.55	-360.65	-0.62%
Nifty 50 Futures	24,723.20	+7.20	+0.03%
US 500	7,763.2	+26.7	+0.35%
FTSE 100	10,891.25	+11.87	+0.11%
Dollar Index	99.705	-0.034	-0.03%

Gold	4,214.60	+62.00	+1.49%
Crude Oil WTI	76.20	+0.43	+0.57%
Brent Oil	80.27	+0.91	+1.15%
Natural Gas	2.694	+0.012	+0.45%
Silver	61.690	+1.445	+2.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.40	+9.70	+0.93%
NTPC	348.00	+4.35	+1.27%
ICICI Bank	1,440.40	-14.20	-0.98%
Reliance Industries	1,272.40	-18.50	-1.43%
DLF	653.15	+9.75	+1.52%
Tata Motors Passenger Vehicles	347.85	-0.70	-0.20%
Tata Steel Ltd	191.59	+0.64	+0.34%

USD/INR	95.171	-0.207	-0.22%
EUR/USD	1.1539	+0.0007	+0.06%
GBP/USD	1.3462	+0.0013	+0.10%
USD/JPY	157.80	+0.04	+0.03%
GBP/INR	128.125	-0.139	-0.11%
EUR/INR	109.8300	-0.1700	-0.15%
USD/CAD	1.4066	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BXP	70.67	+0.26	+0.37%
	ROJNA	6.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	733.15	-1.19%	55.29M
Manipal Health Enterprises	672.00	+13.90%	44.44M
LIC India	391.90	+0.15%	41.47M
Reliance Industries	1,272.60	-1.42%	18.56M
Bharti Airtel	1,960.00	-0.51%	13.18M
ICICI Bank	1,440.50	-0.97%	10.71M
BSE	3,517.30	-2.78%	6.42M

Name	Last	Chg. %	Vol.
ELANTAS Beck India	11,676.10	+20.00%	5.42K
Chartered Logistics	6.96	+20.00%	1.40M
Omnitech Engineering	730.35	+20.00%	915.60K
Omnitech Engineering	732.60	+20.00%	10.10M
Apollo Techno Industries	126.15	+19.99%	157.00K
Niyogin Fintech	47.00	+16.60%	288.94K
Cello World	397.65	+15.31%	31.01M

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	788.74K
Shreedhar Spinners	103.00	-15.33%	240.00K
AKG Exim	8.50	-15.25%	697.23K
Shreeshay Engineers	25.00	-12.28%	6.00K
Chemcrux Enterprises	90.95	-9.77%	48.65K
Rajkamal Synthetics	23.29	-0.85%	308.00