Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BOXP34	B3	BRL	Delayed
BO9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.63 -0.50 -0.78%

21:47:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 183,751
Bid/Ask: 0.00 / 0.00
Day's Range: 63.48 - 64.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BXP Inc Option Chain

Get in-depth BXP Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BXP Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	37.5	0	27.50	0	0%	0	0.25	0
BXP Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|27.50C Delta0.9961 Imp Vol1.3855 Bid34.8 Gamma0.0005 Theoretical36.21 Ask37.5 Theta-0.0039 Intrinsic Value36.35 Volume0 Vega0.0016 Time Value-36.35 Open Interest0 Rho0.0038 Delta / Theta-258.1952 BXP Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|27.50P Delta-0.0121 Imp Vol1.5973 Bid0 Gamma0.0012 Theoretical0.12 Ask0.25 Theta-0.017 Intrinsic Value-36.35 Volume0 Vega0.0051 Time Value36.35 Open Interest4 Rho-0.0006 Delta / Theta0.7072
0	0%	32.3	35	0	30.00	0	0%	0	0.6	0
BXP Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|30.00C Delta0.9958 Imp Vol1.2471 Bid32.3 Gamma0.0006 Theoretical33.71 Ask35 Theta-0.0037 Intrinsic Value33.85 Volume0 Vega0.0017 Time Value-33.85 Open Interest0 Rho0.0042 Delta / Theta-266.6926 BXP Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|30.00P Delta-0.0247 Imp Vol1.6789 Bid0 Gamma0.0021 Theoretical0.3 Ask0.6 Theta-0.0331 Intrinsic Value-33.85 Volume0 Vega0.0095 Time Value33.85 Open Interest41 Rho-0.0012 Delta / Theta0.7476
0	0%	29.8	32.4	0	32.50	0	0%	0	0.6	0
BXP Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|32.50C Delta0.9952 Imp Vol1.1199 Bid29.8 Gamma0.0007 Theoretical31.21 Ask32.4 Theta-0.0038 Intrinsic Value31.35 Volume0 Vega0.002 Time Value-31.35 Open Interest0 Rho0.0049 Delta / Theta-262.2487 BXP Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|32.50P Delta-0.0273 Imp Vol1.5201 Bid0 Gamma0.0025 Theoretical0.3 Ask0.6 Theta-0.0326 Intrinsic Value-31.35 Volume0 Vega0.0103 Time Value31.35 Open Interest2 Rho-0.0013 Delta / Theta0.8393
					63.85	Price @ Sep 22, 2026 16:01 GMT
1.2	0%	0.5	1.3	0	65.00	0	0%	1.65	3.1	0
BXP Call 65.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolBXP\|20261016\|65.00C Delta0.3696 Imp Vol0.2235 Bid0.5 Gamma0.1034 Theoretical0.9 Ask1.3 Theta-0.0282 Intrinsic Value-1.15 Volume0 Vega0.0616 Time Value2.35 Open Interest85 Rho0.0133 Delta / Theta-13.1111 BXP Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|65.00P Delta-0.6135 Imp Vol0.2479 Bid1.65 Gamma0.0941 Theoretical2.37 Ask3.1 Theta-0.0326 Intrinsic Value1.15 Volume0 Vega0.0622 Time Value-1.15 Open Interest3,139 Rho-0.0272 Delta / Theta18.7989
0.5	0%	0.3	0.4	0	67.50	0	0%	3.2	5.2	0
BXP Call 67.50 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolBXP\|20261016\|67.50C Delta0.174 Imp Vol0.2353 Bid0.3 Gamma0.0668 Theoretical0.35 Ask0.4 Theta-0.0203 Intrinsic Value-3.65 Volume0 Vega0.0419 Time Value4.15 Open Interest1,595 Rho0.0065 Delta / Theta-8.5586 BXP Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|67.50P Delta-0.8155 Imp Vol0.2427 Bid3.2 Gamma0.0665 Theoretical4.2 Ask5.2 Theta-0.0223 Intrinsic Value3.65 Volume0 Vega0.0431 Time Value-3.65 Open Interest50 Rho-0.0366 Delta / Theta36.5389
0.19	0%	0.05	0.25	0	70.00	0	0%	5.3	7.4	0
BXP Call 70.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: 0% SymbolBXP\|20261016\|70.00C Delta0.0805 Imp Vol0.2577 Bid0.05 Gamma0.0355 Theoretical0.15 Ask0.25 Theta-0.013 Intrinsic Value-6.15 Volume0 Vega0.0244 Time Value6.34 Open Interest2,518 Rho0.003 Delta / Theta-6.1965 BXP Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|70.00P Delta-0.9668 Imp Vol0.1946 Bid5.3 Gamma0.0217 Theoretical6.35 Ask7.4 Theta-0.0051 Intrinsic Value6.15 Volume0 Vega0.0113 Time Value-6.15 Open Interest396 Rho-0.044 Delta / Theta190.8746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,761.8	-3.0	-0.04%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.403	+0.247	+0.25%

Gold	4,362.32	-21.58	-0.49%
Crude Oil WTI	91.76	-0.61	-0.66%
Brent Oil	100.34	0.00	0.00%
Natural Gas	2.923	+0.087	+3.07%
Silver	66.205	-0.210	-0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.699	-0.133	-0.14%
EUR/USD	1.1433	-0.0033	-0.29%
GBP/USD	1.3325	-0.0042	-0.31%
USD/JPY	157.58	+0.23	+0.15%
GBP/INR	127.376	-0.662	-0.52%
EUR/INR	109.2910	-0.5700	-0.52%
USD/CAD	1.4075	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BXP	63.63	-0.50	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	708.00
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K