Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.40 +0.51 +0.77%

- Closed. Currency in USD

Pre Market

66.89

+0.49

+0.74%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,296,708
Bid/Ask: 0.00 / 0.00
Day's Range: 65.49 - 66.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get in-depth BorgWarner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BorgWarner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	42.7	0	25.00	0	0%	0	0.75	0
BWA Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260717\|25.00C Delta0 Imp Vol0 Bid39.8 Gamma0 Theoretical0 Ask42.7 Theta0 Intrinsic Value41.4 Volume0 Vega0 Time Value-41.4 Open Interest0 Rho0 Delta / Theta0 BWA Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260717\|25.00P Delta-0.0218 Imp Vol2.6161 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0575 Intrinsic Value-41.4 Volume0 Vega0.0075 Time Value41.4 Open Interest5 Rho-0.0008 Delta / Theta0.3799
0	0%	37.5	40.2	0	27.50	0	0%	0	0.75	0
BWA Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260717\|27.50C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value38.9 Volume0 Vega0 Time Value-38.9 Open Interest0 Rho0 Delta / Theta0 BWA Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260717\|27.50P Delta-0.0241 Imp Vol2.384 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0569 Intrinsic Value-38.9 Volume0 Vega0.0081 Time Value38.9 Open Interest3 Rho-0.0009 Delta / Theta0.4235
0	0%	35	38.3	0	30.00	0	0%	0	0.75	0
BWA Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260717\|30.00C Delta0.9869 Imp Vol1.8099 Bid35 Gamma0.0013 Theoretical36.65 Ask38.3 Theta-0.0261 Intrinsic Value36.4 Volume0 Vega0.0047 Time Value-36.4 Open Interest0 Rho0.0132 Delta / Theta-37.8259 BWA Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260717\|30.00P Delta-0.0265 Imp Vol2.1726 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0562 Intrinsic Value-36.4 Volume0 Vega0.0088 Time Value36.4 Open Interest23 Rho-0.0009 Delta / Theta0.4721
					66.4	Price @ Jun 30, 2026 20:35 GMT
2.05	-4.65%	2.15	2.75	61	67.50	3.2	3.23%	2.95	3.8	30
BWA Call 67.50 Exp: Jul 17, 2026 Last: 2.05 Chg.: -4.65% SymbolBWA\|20260717\|67.50C Delta0.4708 Imp Vol0.501 Bid2.15 Gamma0.0553 Theoretical2.45 Ask2.75 Theta-0.0861 Intrinsic Value-1.1 Volume61 Vega0.0571 Time Value3.15 Open Interest1,449 Rho0.0134 Delta / Theta-5.4676 BWA Put 67.50 Exp: Jul 17, 2026 Last: 3.2 Chg.: 3.23% SymbolBWA\|20260717\|67.50P Delta-0.5299 Imp Vol0.5012 Bid2.95 Gamma0.0554 Theoretical3.38 Ask3.8 Theta-0.0817 Intrinsic Value1.1 Volume30 Vega0.0571 Time Value2.1 Open Interest286 Rho-0.0153 Delta / Theta6.4881
1.3	18.18%	1.25	1.45	5	70.00	5.2	0%	4.6	5.5	0
BWA Call 70.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 18.18% SymbolBWA\|20260717\|70.00C Delta0.3263 Imp Vol0.4642 Bid1.25 Gamma0.0541 Theoretical1.35 Ask1.45 Theta-0.072 Intrinsic Value-3.6 Volume5 Vega0.0517 Time Value4.9 Open Interest1,228 Rho0.0095 Delta / Theta-4.5292 BWA Put 70.00 Exp: Jul 17, 2026 Last: 5.2 Chg.: 0% SymbolBWA\|20260717\|70.00P Delta-0.6542 Imp Vol0.517 Bid4.6 Gamma0.0499 Theoretical5.05 Ask5.5 Theta-0.0774 Intrinsic Value3.6 Volume0 Vega0.0529 Time Value1.6 Open Interest2,852 Rho-0.0185 Delta / Theta8.4467
0.7	-1.41%	0.7	0.9	36	72.50	0	0%	6.2	7.6	0
BWA Call 72.50 Exp: Jul 17, 2026 Last: 0.7 Chg.: -1.41% SymbolBWA\|20260717\|72.50C Delta0.2166 Imp Vol0.473 Bid0.7 Gamma0.0432 Theoretical0.8 Ask0.9 Theta-0.0595 Intrinsic Value-6.1 Volume36 Vega0.0421 Time Value6.8 Open Interest509 Rho0.0063 Delta / Theta-3.6388 BWA Put 72.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260717\|72.50P Delta-0.7642 Imp Vol0.5135 Bid6.2 Gamma0.042 Theoretical6.9 Ask7.6 Theta-0.0633 Intrinsic Value6.1 Volume0 Vega0.0441 Time Value-6.1 Open Interest242 Rho-0.0204 Delta / Theta12.0636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,472.7	-26.1	-0.35%
FTSE 100	10,431.88	-65.24	-0.62%
Dollar Index	101.200	+0.243	+0.24%

Gold	4,037.05	-1.45	-0.04%
Crude Oil WTI	68.90	-0.60	-0.86%
Brent Oil	72.10	-0.85	-1.17%
Natural Gas	3.236	-0.039	-1.19%
Silver	59.178	-0.744	-1.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.00	+17.10	+1.67%
NTPC	357.40	+0.75	+0.21%
ICICI Bank	1,377.50	+2.30	+0.17%
Reliance Industries	1,306.40	+12.50	+0.97%
DLF	648.00	+27.95	+4.51%
Tata Motors Passenger Vehicles	347.90	-4.30	-1.22%
Tata Steel Ltd	184.90	-3.16	-1.68%

USD/INR	95.231	+0.571	+0.60%
EUR/USD	1.1386	-0.0034	-0.30%
GBP/USD	1.3242	-0.0020	-0.15%
USD/JPY	162.70	+0.18	+0.11%
GBP/INR	126.139	+0.620	+0.49%
EUR/INR	108.4440	+0.3160	+0.29%
USD/CAD	1.4222	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	66.40	+0.51	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
RITES	230.77	+12.84%	96.67M
Eternal	280.05	+5.84%	66.84M
HDFC Bank	796.00	-0.24%	26.09M
KPIT Tech	561.00	-16.46%	26.08M
ICICI Bank	1,377.50	+0.17%	11.95M
Multi Commodity Exchange	2,962.90	+4.43%	5.25M
Maruti Suzuki	14,370.00	+1.81%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Centrum Capital	26.10	+20.00%	15.65M
Vedanta Oil Gas	38.76	+20.00%	30.50M
Bharat Seats	227.84	+20.00%	12.96M
Veljan Denison	1,700.00	+20.00%	4.53K
Galaxy Bearings Ltd	719.20	+20.00%	10.25K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	672.40	-16.78%	4.17M
KPIT Tech	561.00	-16.46%	26.08M