Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.51 +0.23 +0.33%

21:33:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 596,118
Bid/Ask: 0.00 / 0.00
Day's Range: 69.20 - 70.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get in-depth BorgWarner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BorgWarner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	26.2	0	45.00	0	0%	0	0.3	0
BWA Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|45.00C Delta0.9529 Imp Vol1.7077 Bid23.5 Gamma0.005 Theoretical24.85 Ask26.2 Theta-0.0983 Intrinsic Value24.27 Volume0 Vega0.0112 Time Value-24.27 Open Interest0 Rho0.0113 Delta / Theta-9.696 BWA Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|45.00P Delta-0.0231 Imp Vol1.3953 Bid0 Gamma0.0034 Theoretical0.15 Ask0.3 Theta-0.0436 Intrinsic Value-24.27 Volume0 Vega0.0063 Time Value24.27 Open Interest446 Rho-0.0004 Delta / Theta0.5283
0	0%	21	23.7	0	47.50	0	0%	0	0.75	0
BWA Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|47.50C Delta0.948 Imp Vol1.5282 Bid21 Gamma0.006 Theoretical22.35 Ask23.7 Theta-0.0956 Intrinsic Value21.77 Volume0 Vega0.0122 Time Value-21.77 Open Interest0 Rho0.0119 Delta / Theta-9.9215 BWA Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|47.50P Delta-0.048 Imp Vol1.4888 Bid0 Gamma0.0058 Theoretical0.37 Ask0.75 Theta-0.0851 Intrinsic Value-21.77 Volume0 Vega0.0115 Time Value21.77 Open Interest6 Rho-0.0009 Delta / Theta0.5639
0	0%	18.6	21.1	0	50.00	0	0%	0	0.4	0
BWA Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|50.00C Delta0.9422 Imp Vol1.3563 Bid18.6 Gamma0.0074 Theoretical19.85 Ask21.1 Theta-0.0925 Intrinsic Value19.27 Volume0 Vega0.0132 Time Value-19.27 Open Interest10 Rho0.0125 Delta / Theta-10.182 BWA Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|50.00P Delta-0.0353 Imp Vol1.1593 Bid0 Gamma0.0058 Theoretical0.2 Ask0.4 Theta-0.0516 Intrinsic Value-19.27 Volume0 Vega0.0089 Time Value19.27 Open Interest13 Rho-0.0007 Delta / Theta0.6836
					69.27	Price @ Aug 11, 2026 15:38 GMT
2.25	2.27%	1.55	2.6	7	70.00	0	0%	1.35	2.6	0
BWA Call 70.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 2.27% SymbolBWA\|20260821\|70.00C Delta0.4793 Imp Vol0.5088 Bid1.55 Gamma0.0682 Theoretical2.08 Ask2.6 Theta-0.1186 Intrinsic Value-0.73 Volume7 Vega0.0458 Time Value2.98 Open Interest4,353 Rho0.0085 Delta / Theta-4.0418 BWA Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|70.00P Delta-0.5409 Imp Vol0.3658 Bid1.35 Gamma0.0947 Theoretical1.98 Ask2.6 Theta-0.0809 Intrinsic Value0.73 Volume0 Vega0.0456 Time Value-0.73 Open Interest73 Rho-0.0092 Delta / Theta6.6898
1.15	3.6%	0.65	1.5	1	72.50	0	0%	2.85	4.2	0
BWA Call 72.50 Exp: Aug 21, 2026 Last: 1.15 Chg.: 3.6% SymbolBWA\|20260821\|72.50C Delta0.3112 Imp Vol0.4876 Bid0.65 Gamma0.0631 Theoretical1.08 Ask1.5 Theta-0.1004 Intrinsic Value-3.23 Volume1 Vega0.0406 Time Value4.38 Open Interest163 Rho0.0056 Delta / Theta-3.0992 BWA Put 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|72.50P Delta-0.7802 Imp Vol0.328 Bid2.85 Gamma0.0792 Theoretical3.52 Ask4.2 Theta-0.0524 Intrinsic Value3.23 Volume0 Vega0.0339 Time Value-3.23 Open Interest16 Rho-0.0119 Delta / Theta14.8854
0	0%	0.35	0.65	0	75.00	0	0%	4.6	6.3	0
BWA Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|75.00C Delta0.1753 Imp Vol0.4776 Bid0.35 Gamma0.047 Theoretical0.5 Ask0.65 Theta-0.0716 Intrinsic Value-5.73 Volume0 Vega0.0296 Time Value5.73 Open Interest131 Rho0.0032 Delta / Theta-2.4481 BWA Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|75.00P Delta-0.9771 Imp Vol0.2482 Bid4.6 Gamma0.0473 Theoretical5.61 Ask6.3 Theta-0.0058 Intrinsic Value5.73 Volume0 Vega0.006 Time Value-5.73 Open Interest11 Rho-0.0061 Delta / Theta168.1695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,743.4	-9.6	-0.12%
FTSE 100	10,844.60	-17.90	-0.16%
Dollar Index	99.702	-0.001	0.00%

Gold	4,443.10	+23.40	+0.53%
Crude Oil WTI	83.05	+0.92	+1.12%
Brent Oil	88.52	+0.80	+0.91%
Natural Gas	2.750	-0.044	-1.57%
Silver	65.123	-0.150	-0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.410	+0.110	+0.12%
EUR/USD	1.1542	-0.0004	-0.03%
GBP/USD	1.3512	+0.0006	+0.04%
USD/JPY	159.23	+0.03	+0.02%
GBP/INR	128.982	+0.298	+0.23%
EUR/INR	110.1605	+0.1535	+0.14%
USD/CAD	1.3925	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	69.51	+0.23	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K