Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.65 -1.47 -2.62%

23:26:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 668,372
Bid/Ask: 0.00 / 0.00
Day's Range: 54.63 - 56.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get in-depth BorgWarner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BorgWarner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	34	0	22.50	0.2	0%	0	0.25	0
BWA Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|22.50C Delta0.9833 Imp Vol1.9101 Bid31.3 Gamma0.0016 Theoretical32.65 Ask34 Theta-0.024 Intrinsic Value32.27 Volume0 Vega0.0054 Time Value-32.27 Open Interest0 Rho0.0112 Delta / Theta-40.9737 BWA Put 22.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolBWA\|20260417\|22.50P Delta-0.0206 Imp Vol2.0339 Bid0 Gamma0.0018 Theoretical0.25 Ask0.25 Theta-0.0309 Intrinsic Value-32.27 Volume0 Vega0.0067 Time Value32.47 Open Interest1 Rho-0.0008 Delta / Theta0.6672
18.69	0%	28.8	31.6	0	25.00	0	0%	0	0.55	0
BWA Call 25.00 Exp: Apr 17, 2026 Last: 18.69 Chg.: 0% SymbolBWA\|20260417\|25.00C Delta0.9781 Imp Vol1.7751 Bid28.8 Gamma0.0021 Theoretical30.2 Ask31.6 Theta-0.0283 Intrinsic Value29.77 Volume0 Vega0.0069 Time Value-11.08 Open Interest2 Rho0.013 Delta / Theta-34.5071 BWA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|25.00P Delta-0.0386 Imp Vol2.1368 Bid0 Gamma0.0029 Theoretical0.55 Ask0.55 Theta-0.0547 Intrinsic Value-29.77 Volume0 Vega0.0113 Time Value29.77 Open Interest0 Rho-0.0015 Delta / Theta0.706
16.7	0%	26.3	29.1	0	27.50	0.35	0%	0	0.55	0
BWA Call 27.50 Exp: Apr 17, 2026 Last: 16.7 Chg.: 0% SymbolBWA\|20260417\|27.50C Delta0.9758 Imp Vol1.5761 Bid26.3 Gamma0.0026 Theoretical27.7 Ask29.1 Theta-0.0276 Intrinsic Value27.27 Volume0 Vega0.0075 Time Value-10.57 Open Interest4 Rho0.015 Delta / Theta-35.3543 BWA Put 27.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolBWA\|20260417\|27.50P Delta-0.0433 Imp Vol1.9116 Bid0 Gamma0.0036 Theoretical0.55 Ask0.55 Theta-0.0537 Intrinsic Value-27.27 Volume0 Vega0.0124 Time Value27.62 Open Interest5 Rho-0.0016 Delta / Theta0.8067
					54.77	Price @ Mar 26, 2026 17:38 GMT
2.18	-16.15%	1.45	2.7	3	55.00	1.5	0%	1.15	2.35	0
BWA Call 55.00 Exp: Apr 17, 2026 Last: 2.18 Chg.: -16.15% SymbolBWA\|20260417\|55.00C Delta0.5226 Imp Vol0.4014 Bid1.45 Gamma0.0735 Theoretical2.18 Ask2.7 Theta-0.0507 Intrinsic Value-0.23 Volume3 Vega0.0537 Time Value2.41 Open Interest606 Rho0.016 Delta / Theta-10.3124 BWA Put 55.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolBWA\|20260417\|55.00P Delta-0.4812 Imp Vol0.3287 Bid1.15 Gamma0.0901 Theoretical1.75 Ask2.35 Theta-0.0385 Intrinsic Value0.23 Volume0 Vega0.0537 Time Value1.27 Open Interest30 Rho-0.0146 Delta / Theta12.5037
1.5	0%	0.6	1.55	0	57.50	2.9	0%	2.35	3.8	0
BWA Call 57.50 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolBWA\|20260417\|57.50C Delta0.3352 Imp Vol0.3773 Bid0.6 Gamma0.0716 Theoretical1.08 Ask1.55 Theta-0.0433 Intrinsic Value-2.73 Volume0 Vega0.0492 Time Value4.23 Open Interest30 Rho0.0105 Delta / Theta-7.75 BWA Put 57.50 Exp: Apr 17, 2026 Last: 2.9 Chg.: 0% SymbolBWA\|20260417\|57.50P Delta-0.7304 Imp Vol0.2793 Bid2.35 Gamma0.1056 Theoretical3.08 Ask3.8 Theta-0.026 Intrinsic Value2.73 Volume0 Vega0.0444 Time Value0.17 Open Interest15 Rho-0.0194 Delta / Theta28.0881
0.68	-9.33%	0.25	0.75	3	60.00	6.3	0%	4.2	6	0
BWA Call 60.00 Exp: Apr 17, 2026 Last: 0.68 Chg.: -9.33% SymbolBWA\|20260417\|60.00C Delta0.2183 Imp Vol0.4235 Bid0.25 Gamma0.0516 Theoretical0.68 Ask0.75 Theta-0.039 Intrinsic Value-5.23 Volume3 Vega0.0398 Time Value5.91 Open Interest148 Rho0.0068 Delta / Theta-5.5987 BWA Put 60.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: 0% SymbolBWA\|20260417\|60.00P Delta-0.9297 Imp Vol0.2462 Bid4.2 Gamma0.0421 Theoretical5.1 Ask6 Theta-0.0082 Intrinsic Value5.23 Volume0 Vega0.0177 Time Value1.07 Open Interest1 Rho-0.0155 Delta / Theta113.9776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,494.7	-97.2	-1.48%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.767	+0.368	+0.37%

Gold	4,410.42	-175.08	-3.82%
Crude Oil WTI	95.35	+5.03	+5.57%
Brent Oil	102.38	+5.12	+5.26%
Natural Gas	2.955	+0.043	+1.48%
Silver	67.348	-5.294	-7.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.235	+0.349	+0.37%
EUR/USD	1.1527	-0.0032	-0.28%
GBP/USD	1.3322	-0.0043	-0.32%
USD/JPY	159.75	+0.27	+0.17%
GBP/INR	125.625	+0.175	+0.14%
EUR/INR	108.6240	+0.0740	+0.07%
USD/CAD	1.3855	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	54.65	-1.47	-2.62%
	JPMorgan Active V.	71.40	-0.61	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Hamps Bio	18.00	+20.00%	4.00K
Mafia Trends	8.46	+20.00%	180.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Advance Metering Tech	19.51	+19.99%	39.40K
RPSG Ventures	728.00	+19.99%	108.68K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K