Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.51 -0.29 -0.46%

02:29:59 - Closed. Currency in USD

After Hours

61.51

-1.00

-1.60%

9:47:45 - Real-time Data

Type: Equity

Market: United States

Volume: 5,319,727
Bid/Ask: 0.00 / 0.00
Day's Range: 61.59 - 64.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get in-depth BorgWarner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BorgWarner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	36.8	0	27.50	0	0%	0	0.05	0
BWA Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|27.50C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value35.48 Volume0 Vega0 Time Value-35.48 Open Interest0 Rho0 Delta / Theta0 BWA Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|27.50P Delta-0.0062 Imp Vol3.9285 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0652 Intrinsic Value-35.48 Volume0 Vega0.001 Time Value35.48 Open Interest0 Rho0 Delta / Theta0.0948
0	0%	30.7	34.3	0	30.00	0	0%	0	0.75	0
BWA Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|30.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask34.3 Theta0 Intrinsic Value32.98 Volume0 Vega0 Time Value-32.98 Open Interest0 Rho0 Delta / Theta0 BWA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|30.00P Delta-0.0455 Imp Vol5.7061 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.5181 Intrinsic Value-32.98 Volume0 Vega0.0055 Time Value32.98 Open Interest0 Rho-0.0003 Delta / Theta0.0877
0	0%	28.2	31.8	0	32.50	0	0%	0	0.75	0
BWA Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|32.50C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value30.48 Volume0 Vega0 Time Value-30.48 Open Interest0 Rho0 Delta / Theta0 BWA Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|32.50P Delta-0.0502 Imp Vol5.1761 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.5091 Intrinsic Value-30.48 Volume0 Vega0.0059 Time Value30.48 Open Interest0 Rho-0.0003 Delta / Theta0.0987
					62.98	Price @ Feb 17, 2026 20:08 GMT
0.23	-61.67%	0.2	0.3	21	65.00	3.2	30.61%	2.25	3.9	6
BWA Call 65.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: -61.67% SymbolBWA\|20260220\|65.00C Delta0.1882 Imp Vol0.3969 Bid0.2 Gamma0.1192 Theoretical0.23 Ask0.3 Theta-0.1026 Intrinsic Value-2.02 Volume21 Vega0.0154 Time Value2.25 Open Interest7 Rho0.001 Delta / Theta-1.8345 BWA Put 65.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 30.61% SymbolBWA\|20260220\|65.00P Delta-0.6471 Imp Vol0.8611 Bid2.25 Gamma0.0757 Theoretical3.2 Ask3.9 Theta-0.3013 Intrinsic Value2.02 Volume6 Vega0.0212 Time Value1.18 Open Interest29 Rho-0.0031 Delta / Theta2.1477
0.6	0%	0	0.55	0	67.50	2.87	0%	4.2	6.2	0
BWA Call 67.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolBWA\|20260220\|67.50C Delta0.202 Imp Vol0.8855 Bid0 Gamma0.0558 Theoretical0.55 Ask0.55 Theta-0.2379 Intrinsic Value-4.52 Volume0 Vega0.0161 Time Value5.12 Open Interest76 Rho0.001 Delta / Theta-0.849 BWA Put 67.50 Exp: Feb 20, 2026 Last: 2.87 Chg.: 0% SymbolBWA\|20260220\|67.50P Delta-0.7858 Imp Vol0.9298 Bid4.2 Gamma0.055 Theoretical5.2 Ask6.2 Theta-0.2544 Intrinsic Value4.52 Volume0 Vega0.0166 Time Value-1.65 Open Interest1 Rho-0.0036 Delta / Theta3.0889
0.14	0%	0	0.3	0	70.00	5.24	0%	6.3	8.6	0
BWA Call 70.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolBWA\|20260220\|70.00C Delta0.1169 Imp Vol0.9531 Bid0 Gamma0.0361 Theoretical0.3 Ask0.3 Theta-0.1784 Intrinsic Value-7.02 Volume0 Vega0.0112 Time Value7.16 Open Interest7 Rho0.0006 Delta / Theta-0.6554 BWA Put 70.00 Exp: Feb 20, 2026 Last: 5.24 Chg.: 0% SymbolBWA\|20260220\|70.00P Delta-0.8675 Imp Vol1.0147 Bid6.3 Gamma0.0371 Theoretical7.45 Ask8.6 Theta-0.2032 Intrinsic Value7.02 Volume0 Vega0.0122 Time Value-1.78 Open Interest1 Rho-0.0039 Delta / Theta4.2691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,732.35	+6.95	+0.03%
BSE Sensex	83,452.21	+1.25	+0.00%
Nifty Bank	61,349.45	+175.45	+0.29%
Nifty 50 Futures	25,749.00	+9.60	+0.04%
US 500	6,857.3	+14.1	+0.21%
FTSE 100	10,556.17	+82.48	+0.79%
Dollar Index	97.120	+0.060	+0.06%

Gold	4,957.71	+51.81	+1.06%
Crude Oil WTI	62.40	+0.14	+0.22%
Brent Oil	67.61	+0.19	+0.28%
Natural Gas	3.015	-0.035	-1.15%
Silver	75.545	+2.005	+2.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,220.60	+7.20	+0.59%
NTPC	368.15	-0.25	-0.07%
ICICI Bank	1,401.90	-5.60	-0.40%
Reliance Industries	1,430.90	+7.90	+0.56%
DLF	636.70	-2.35	-0.37%
Tata Motors Passenger Vehicles	380.10	-2.75	-0.72%
Tata Steel Ltd	209.19	+6.11	+3.01%

USD/INR	90.582	-0.045	-0.05%
EUR/USD	1.1843	-0.0010	-0.08%
GBP/USD	1.3560	+0.0002	+0.01%
USD/JPY	153.48	+0.08	+0.05%
GBP/INR	122.969	+0.015	+0.01%
EUR/INR	107.2880	-0.1540	-0.14%
USD/CAD	1.3655	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	62.51	-0.29	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
ITC	330.90	+1.67%	21.93M
Infosys	1,371.00	-1.45%	14.28M
Hindustan Copper	566.450	+3.09%	13.04M
SBI	1,220.60	+0.59%	6.07M
Netweb Tech India	3,415.10	+10.21%	5.87M
Godfrey Phillips India	2,344.30	+13.48%	5.48M
BSE	2,811.70	+2.53%	3.42M

Name	Last	Chg. %	Vol.
NDL Ventures	117.60	+20.00%	75.01K
Vistar Amar	181.50	+20.00%	200.07K
BLB Ltd	18.48	+20.00%	94.61K
KN Agri Resources	180.22	+19.99%	81.65K
NDL Ventures	116.98	+19.99%	474.51K
Laffans Petrochemicals	34.35	+19.98%	13.58K
BLB Ltd	18.330	+19.10%	1.47M

Name	Last	Chg. %	Vol.
Aditya Consumer Marketing	33.42	-18.49%	1.00K
Dipna Pharmachem	10.20	-17.94%	141.00K
Bhagawati Oxygen	40.55	-13.63%	2.80K
Varyaa Creations	30.60	-12.57%	2.00K
Billwin Industries	23.40	-11.70%	3.00K
DK Enterprises Global	75.20	-11.22%	4.50K
India Finsec	168.05	-10.61%	607.00