Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.97 -0.62 -1.29%

20:22:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 70,842
Bid/Ask: 0.00 / 0.00
Day's Range: 46.78 - 47.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.9	6.9%	7.4	8	11	40.00	0	0%	0	0.15	0
BWA Call 40.00 Exp: Jan 16, 2026 Last: 6.9 Chg.: 6.9% SymbolBWA\|20260116\|40.00C Delta0.9548 Imp Vol0.6102 Bid7.4 Gamma0.0187 Theoretical7.7 Ask8 Theta-0.0236 Intrinsic Value7.05 Volume11 Vega0.0078 Time Value-0.15 Open Interest1,386 Rho0.0114 Delta / Theta-40.4163 BWA Put 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|40.00P Delta-0.0601 Imp Vol0.6706 Bid0 Gamma0.0215 Theoretical0.15 Ask0.15 Theta-0.0298 Intrinsic Value-7.05 Volume0 Vega0.0098 Time Value7.05 Open Interest219 Rho-0.0008 Delta / Theta2.0126
0	0%	4.1	6.4	0	42.50	0.14	0.14%	0.05	0.25	5
BWA Call 42.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|42.50C Delta0.9213 Imp Vol0.4758 Bid4.1 Gamma0.0372 Theoretical5.25 Ask6.4 Theta-0.0283 Intrinsic Value4.55 Volume0 Vega0.0121 Time Value-4.55 Open Interest495 Rho0.0116 Delta / Theta-32.5811 BWA Put 42.50 Exp: Jan 16, 2026 Last: 0.14 Chg.: 0.14% SymbolBWA\|20260116\|42.50P Delta-0.0771 Imp Vol0.4726 Bid0.05 Gamma0.037 Theoretical0.14 Ask0.25 Theta-0.0254 Intrinsic Value-4.55 Volume5 Vega0.0119 Time Value4.69 Open Interest442 Rho-0.0011 Delta / Theta3.0317
2.7	2.7%	2.65	3	3,096	45.00	0.42	0.42%	0.25	0.4	5
BWA Call 45.00 Exp: Jan 16, 2026 Last: 2.7 Chg.: 2.7% SymbolBWA\|20260116\|45.00C Delta0.9067 Imp Vol0.2497 Bid2.65 Gamma0.0805 Theoretical2.7 Ask3 Theta-0.0179 Intrinsic Value2.05 Volume3,096 Vega0.0137 Time Value0.65 Open Interest10,176 Rho0.0122 Delta / Theta-50.5459 BWA Put 45.00 Exp: Jan 16, 2026 Last: 0.42 Chg.: 0.42% SymbolBWA\|20260116\|45.00P Delta-0.1854 Imp Vol0.3765 Bid0.25 Gamma0.086 Theoretical0.325 Ask0.4 Theta-0.0373 Intrinsic Value-2.05 Volume5 Vega0.0221 Time Value2.47 Open Interest312 Rho-0.0025 Delta / Theta4.9755
					47.05	Price @ Jan 06, 2026 14:39 GMT
1.03	1.03%	0.85	1.7	39	47.50	1.05	1.05%	0.15	1.35	17
BWA Call 47.50 Exp: Jan 16, 2026 Last: 1.03 Chg.: 1.03% SymbolBWA\|20260116\|47.50C Delta0.5283 Imp Vol0.2958 Bid0.85 Gamma0.1628 Theoretical1.03 Ask1.7 Theta-0.0456 Intrinsic Value-0.45 Volume39 Vega0.0329 Time Value1.48 Open Interest252 Rho0.0073 Delta / Theta-11.584 BWA Put 47.50 Exp: Jan 16, 2026 Last: 1.05 Chg.: 1.05% SymbolBWA\|20260116\|47.50P Delta-0.4731 Imp Vol0.3353 Bid0.15 Gamma0.144 Theoretical1.05 Ask1.35 Theta-0.0488 Intrinsic Value0.45 Volume17 Vega0.0329 Time Value0.6 Open Interest2 Rho-0.0062 Delta / Theta9.6926
0.17	0.17%	0	0.25	1	50.00	0	0%	1.5	3.4	0
BWA Call 50.00 Exp: Jan 16, 2026 Last: 0.17 Chg.: 0.17% SymbolBWA\|20260116\|50.00C Delta0.1513 Imp Vol0.2675 Bid0 Gamma0.1061 Theoretical0.17 Ask0.25 Theta-0.024 Intrinsic Value-2.95 Volume1 Vega0.0194 Time Value3.12 Open Interest191 Rho0.0021 Delta / Theta-6.3113 BWA Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|50.00P Delta-0.9345 Imp Vol0.1921 Bid1.5 Gamma0.0832 Theoretical2.45 Ask3.4 Theta-0.0076 Intrinsic Value2.95 Volume0 Vega0.0104 Time Value-2.95 Open Interest0 Rho-0.007 Delta / Theta122.9459
0	0%	0	0.2	0	52.50	0	0%	3.6	6.1	0
BWA Call 52.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|52.50C Delta0.1138 Imp Vol0.452 Bid0 Gamma0.0516 Theoretical0.2 Ask0.2 Theta-0.033 Intrinsic Value-5.45 Volume0 Vega0.0159 Time Value5.45 Open Interest24 Rho0.0016 Delta / Theta-3.4483 BWA Put 52.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|52.50P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.45 Volume0 Vega0 Time Value-5.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,178.70	-71.60	-0.27%
BSE Sensex	85,063.34	-376.28	-0.44%
Nifty Bank	60,118.40	+74.20	+0.12%
Nifty 50 Futures	26,282.00	-49.30	-0.19%
US 500	6,919.4	+17.3	+0.25%
FTSE 100	10,123.90	+119.33	+1.19%
Dollar Index	98.100	+0.118	+0.12%

Gold	4,497.75	+46.25	+1.04%
Crude Oil WTI	58.41	+0.09	+0.15%
Brent Oil	61.88	+0.12	+0.19%
Natural Gas	3.377	-0.146	-4.14%
Silver	79.973	+3.316	+4.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.90	+13.35	+1.33%
NTPC	350.80	+0.20	+0.06%
ICICI Bank	1,411.20	+39.70	+2.89%
Reliance Industries	1,507.60	-70.50	-4.47%
DLF	706.30	-5.05	-0.71%
Tata Motors	368.90	-4.65	-1.24%
Tata Steel Ltd	186.20	+0.48	+0.26%

USD/INR	90.011	-0.195	-0.22%
EUR/USD	1.1715	-0.0007	-0.06%
GBP/USD	1.3532	-0.0009	-0.07%
USD/JPY	156.36	+0.04	+0.03%
GBP/INR	121.840	-0.299	-0.24%
EUR/INR	105.4600	-0.2880	-0.27%
USD/CAD	1.3758	-0.0010	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
BWA	46.97	-0.62	-1.29%
TEDE	314	0	0.00%
AGATE	1.22	0.00	0.00%
PTN	23.70	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
ITC	342.45	-2.07%	72.58M
Cupid	428.95	+9.97%	52.15M
Hindustan Copper	565.250	+2.29%	38.37M
HDFC Bank	962.20	-1.57%	31.99M
Reliance Industries	1,507.60	-4.47%	27.42M
ICICI Bank	1,411.20	+2.89%	17.26M
Trent	4,047.60	-8.63%	6.14M

Name	Last	Chg. %	Vol.
Shankara Building	127.93	+20.00%	2.89M
Rollatainers	1.50	+20.00%	1.20M
Shankara Building	127.80	+20.00%	114.74K
Tahmar Enterprises	11.76	+20.00%	38.14K
Indbank Merchant Banking	41.53	+19.99%	1.93M
United Vander Horst	263.20	+19.99%	215.02K
Indbank Merchant Banking	41.80	+19.98%	248.17K

Name	Last	Chg. %	Vol.
Systematixorate Services	110.10	-19.25%	335.10K
Amiable Logistics	81.50	-17.26%	4.80K
Dipna Pharmachem	14.60	-15.36%	3.00K
Conart Engineers	81.95	-14.90%	78.09K
Indian Met	1,293.60	-11.31%	2.19M
Indian Met	1,291.85	-11.28%	91.29K
Hanman Fit	4.79	-10.47%	8.40K