Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.23 -0.20 -0.38%

01:29:59 - Closed. Currency in USD

After Hours

52.24

-0.01

-0.02%

5:19:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,879,223
Bid/Ask: 0.00 / 0.00
Day's Range: 51.60 - 52.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get in-depth BorgWarner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BorgWarner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	30.9	0	22.50	0.2	0%	0	0.55	0
BWA Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|22.50C Delta0.9858 Imp Vol1.5074 Bid28.1 Gamma0.0016 Theoretical29.5 Ask30.9 Theta-0.0138 Intrinsic Value29.75 Volume0 Vega0.005 Time Value-29.75 Open Interest0 Rho0.0144 Delta / Theta-71.6503 BWA Put 22.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolBWA\|20260417\|22.50P Delta-0.0379 Imp Vol2.0208 Bid0 Gamma0.0028 Theoretical0.55 Ask0.55 Theta-0.0426 Intrinsic Value-29.75 Volume0 Vega0.0118 Time Value29.95 Open Interest1 Rho-0.0018 Delta / Theta0.8899
18.69	0%	25.7	28.4	0	25.00	0	0%	0	0.55	0
BWA Call 25.00 Exp: Apr 17, 2026 Last: 18.69 Chg.: 0% SymbolBWA\|20260417\|25.00C Delta0.98 Imp Vol1.4061 Bid25.7 Gamma0.0023 Theoretical27.05 Ask28.4 Theta-0.0174 Intrinsic Value27.25 Volume0 Vega0.0067 Time Value-8.56 Open Interest2 Rho0.0169 Delta / Theta-56.3474 BWA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|25.00P Delta-0.0428 Imp Vol1.7974 Bid0 Gamma0.0035 Theoretical0.55 Ask0.55 Theta-0.0418 Intrinsic Value-27.25 Volume0 Vega0.0131 Time Value27.25 Open Interest0 Rho-0.002 Delta / Theta1.0242
16.7	0%	23.2	25.9	0	27.50	0.35	0%	0	0.55	0
BWA Call 27.50 Exp: Apr 17, 2026 Last: 16.7 Chg.: 0% SymbolBWA\|20260417\|27.50C Delta0.9781 Imp Vol1.2331 Bid23.2 Gamma0.0028 Theoretical24.55 Ask25.9 Theta-0.0168 Intrinsic Value24.75 Volume0 Vega0.0072 Time Value-8.05 Open Interest4 Rho0.0195 Delta / Theta-58.3305 BWA Put 27.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolBWA\|20260417\|27.50P Delta-0.0483 Imp Vol1.5955 Bid0 Gamma0.0044 Theoretical0.55 Ask0.55 Theta-0.0409 Intrinsic Value-24.75 Volume0 Vega0.0144 Time Value25.1 Open Interest5 Rho-0.0022 Delta / Theta1.1822
					52.25	Price @ Mar 20, 2026 20:08 GMT
1.99	0%	1.6	2.25	1	52.50	2.6	0%	2	2.85	0
BWA Call 52.50 Exp: Apr 17, 2026 Last: 1.99 Chg.: 0% SymbolBWA\|20260417\|52.50C Delta0.4832 Imp Vol0.3907 Bid1.6 Gamma0.0709 Theoretical1.99 Ask2.25 Theta-0.0413 Intrinsic Value-0.25 Volume1 Vega0.0572 Time Value2.24 Open Interest121 Rho0.0177 Delta / Theta-11.6937 BWA Put 52.50 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolBWA\|20260417\|52.50P Delta-0.5207 Imp Vol0.3718 Bid2 Gamma0.0748 Theoretical2.43 Ask2.85 Theta-0.0363 Intrinsic Value0.25 Volume0 Vega0.0572 Time Value2.35 Open Interest13 Rho-0.0191 Delta / Theta14.3476
1.15	29.21%	0.7	1.55	6	55.00	3.58	-20.44%	3.4	4.3	2
BWA Call 55.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 29.21% SymbolBWA\|20260417\|55.00C Delta0.3239 Imp Vol0.4011 Bid0.7 Gamma0.0623 Theoretical1.15 Ask1.55 Theta-0.0379 Intrinsic Value-2.75 Volume6 Vega0.0516 Time Value3.9 Open Interest599 Rho0.012 Delta / Theta-8.5418 BWA Put 55.00 Exp: Apr 17, 2026 Last: 3.58 Chg.: -20.44% SymbolBWA\|20260417\|55.00P Delta-0.7666 Imp Vol0.2741 Bid3.4 Gamma0.0788 Theoretical3.58 Ask4.3 Theta-0.0194 Intrinsic Value2.75 Volume2 Vega0.0437 Time Value0.83 Open Interest10 Rho-0.0236 Delta / Theta39.5918
0.55	0%	0.35	0.6	0	57.50	4.32	0%	4.8	7	0
BWA Call 57.50 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolBWA\|20260417\|57.50C Delta0.1741 Imp Vol0.3698 Bid0.35 Gamma0.0483 Theoretical0.48 Ask0.6 Theta-0.0249 Intrinsic Value-5.25 Volume0 Vega0.0369 Time Value5.8 Open Interest22 Rho0.0066 Delta / Theta-6.9926 BWA Put 57.50 Exp: Apr 17, 2026 Last: 4.32 Chg.: 0% SymbolBWA\|20260417\|57.50P Delta-0.8594 Imp Vol0.3339 Bid4.8 Gamma0.0475 Theoretical5.9 Ask7 Theta-0.0168 Intrinsic Value5.25 Volume0 Vega0.0318 Time Value-0.93 Open Interest10 Rho-0.0239 Delta / Theta51.0577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,143.00	+88.20	+0.38%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Silver	69.664	-1.551	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/INR	124.999	+0.205	+0.16%
EUR/INR	108.4115	+0.7370	+0.68%
USD/CAD	1.3724	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	52.23	-0.20	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Roopa Ind	51.27	+19.99%	13.71K
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K