Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.11 -2.21 -3.49%

01:29:59 - Closed. Currency in USD

After Hours

61.14

+0.03

+0.05%

7:46:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,952,180
Bid/Ask: 0.00 / 0.00
Day's Range: 60.80 - 63.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get in-depth BorgWarner option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BorgWarner options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	33.4	0	30.00	0	0%	0	0.75	0
BWA Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|30.00C Delta0.9782 Imp Vol1.5138 Bid29.3 Gamma0.0021 Theoretical31.35 Ask33.4 Theta-0.0261 Intrinsic Value31.11 Volume0 Vega0.0079 Time Value-31.11 Open Interest6 Rho0.0183 Delta / Theta-37.4974 BWA Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|30.00P Delta-0.031 Imp Vol1.6853 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0383 Intrinsic Value-31.11 Volume0 Vega0.011 Time Value31.11 Open Interest10 Rho-0.0014 Delta / Theta0.8091
0	0%	26.8	30.9	0	32.50	0	0%	0	0.75	0
BWA Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|32.50C Delta0.9763 Imp Vol1.3555 Bid26.8 Gamma0.0026 Theoretical28.85 Ask30.9 Theta-0.0254 Intrinsic Value28.61 Volume0 Vega0.0085 Time Value-28.61 Open Interest0 Rho0.0201 Delta / Theta-38.4759 BWA Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|32.50P Delta-0.0344 Imp Vol1.5194 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0376 Intrinsic Value-28.61 Volume0 Vega0.0119 Time Value28.61 Open Interest13 Rho-0.0015 Delta / Theta0.9144
0	0%	24.3	28.4	0	35.00	0	0%	0	0.75	0
BWA Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|35.00C Delta0.9742 Imp Vol1.2089 Bid24.3 Gamma0.0031 Theoretical26.35 Ask28.4 Theta-0.0246 Intrinsic Value26.11 Volume0 Vega0.0092 Time Value-26.11 Open Interest5 Rho0.0218 Delta / Theta-39.553 BWA Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|35.00P Delta-0.0382 Imp Vol1.3653 Bid0 Gamma0.0039 Theoretical0.37 Ask0.75 Theta-0.0368 Intrinsic Value-26.11 Volume0 Vega0.013 Time Value26.11 Open Interest22 Rho-0.0017 Delta / Theta1.0378
					61.11	Price @ Sep 22, 2026 20:35 GMT
1.64	0%	1.45	1.8	10	62.50	3	0%	2.45	3.1	21
BWA Call 62.50 Exp: Oct 16, 2026 Last: 1.64 Chg.: 0% SymbolBWA\|20261016\|62.50C Delta0.4254 Imp Vol0.35 Bid1.45 Gamma0.0714 Theoretical1.63 Ask1.8 Theta-0.0464 Intrinsic Value-1.39 Volume10 Vega0.0614 Time Value3.03 Open Interest167 Rho0.016 Delta / Theta-9.1701 BWA Put 62.50 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolBWA\|20261016\|62.50P Delta-0.5844 Imp Vol0.3262 Bid2.45 Gamma0.0767 Theoretical2.78 Ask3.1 Theta-0.0392 Intrinsic Value1.39 Volume21 Vega0.061 Time Value1.61 Open Interest481 Rho-0.0207 Delta / Theta14.9004
0.9	-44.44%	0.7	0.95	7	65.00	0	0%	3.6	4.9	0
BWA Call 65.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: -44.44% SymbolBWA\|20261016\|65.00C Delta0.2628 Imp Vol0.3452 Bid0.7 Gamma0.0603 Theoretical0.83 Ask0.95 Theta-0.0378 Intrinsic Value-3.89 Volume7 Vega0.0511 Time Value4.79 Open Interest1,588 Rho0.01 Delta / Theta-6.9571 BWA Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|65.00P Delta-0.8072 Imp Vol0.266 Bid3.6 Gamma0.0668 Theoretical4.25 Ask4.9 Theta-0.021 Intrinsic Value3.89 Volume0 Vega0.0427 Time Value-3.89 Open Interest320 Rho-0.0242 Delta / Theta38.4099
0.38	-52.5%	0.3	0.5	7	67.50	0	0%	6.3	7	0
BWA Call 67.50 Exp: Oct 16, 2026 Last: 0.38 Chg.: -52.5% SymbolBWA\|20261016\|67.50C Delta0.1473 Imp Vol0.3492 Bid0.3 Gamma0.0421 Theoretical0.4 Ask0.5 Theta-0.0268 Intrinsic Value-6.39 Volume7 Vega0.0361 Time Value6.77 Open Interest216 Rho0.0057 Delta / Theta-5.4891 BWA Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|67.50P Delta-0.8713 Imp Vol0.3332 Bid6.3 Gamma0.0411 Theoretical6.65 Ask7 Theta-0.02 Intrinsic Value6.39 Volume0 Vega0.0326 Time Value-6.39 Open Interest407 Rho-0.0239 Delta / Theta43.5475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,770.2	+5.4	+0.07%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.373	+0.054	+0.05%

Gold	4,373.95	-2.45	-0.06%
Crude Oil WTI	89.86	-0.66	-0.73%
Brent Oil	98.93	-0.32	-0.32%
Natural Gas	3.165	+0.195	+6.57%
Silver	66.998	+0.468	+0.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.629	+0.027	+0.03%
EUR/USD	1.1436	-0.0013	-0.11%
GBP/USD	1.3327	-0.0018	-0.13%
USD/JPY	157.63	+0.28	+0.18%
GBP/INR	127.390	-0.118	-0.09%
EUR/INR	109.3240	-0.1160	-0.11%
USD/CAD	1.4078	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	61.11	-2.21	-3.49%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	0.71K
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K