Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.25 -0.48 -0.50%

01:29:59 - Closed. Currency in USD

Pre Market

94.58

-0.67

-0.70%

16:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 828,075
Bid/Ask: 0.00 / 0.00
Day's Range: 93.92 - 97.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get in-depth BioNTech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BioNTech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	38.1	0	60.00	0	0%	0	1.35	0
BNTX Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|60.00C Delta0.9607 Imp Vol1.8544 Bid34.3 Gamma0.003 Theoretical36.2 Ask38.1 Theta-0.1146 Intrinsic Value35.25 Volume0 Vega0.0123 Time Value-35.25 Open Interest0 Rho0.0078 Delta / Theta-8.3834 BNTX Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|60.00P Delta-0.0484 Imp Vol1.9736 Bid0 Gamma0.0034 Theoretical0.68 Ask1.35 Theta-0.1666 Intrinsic Value-35.25 Volume0 Vega0.0151 Time Value35.25 Open Interest1 Rho-0.0013 Delta / Theta0.2903
0	0%	29.4	33.1	0	65.00	0	0%	0	2.15	0
BNTX Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|65.00C Delta0.9513 Imp Vol1.6196 Bid29.4 Gamma0.0041 Theoretical31.25 Ask33.1 Theta-0.12 Intrinsic Value30.25 Volume0 Vega0.0148 Time Value-30.25 Open Interest0 Rho0.0086 Delta / Theta-7.9256 BNTX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|65.00P Delta-0.0742 Imp Vol1.9001 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-0.2244 Intrinsic Value-30.25 Volume0 Vega0.0211 Time Value30.25 Open Interest0 Rho-0.002 Delta / Theta0.3307
0	0%	24.4	28	0	70.00	0	0%	0	1.15	0
BNTX Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|70.00C Delta0.9468 Imp Vol1.3315 Bid24.4 Gamma0.0054 Theoretical26.2 Ask28 Theta-0.1049 Intrinsic Value25.25 Volume0 Vega0.0159 Time Value-25.25 Open Interest0 Rho0.0091 Delta / Theta-9.0267 BNTX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|70.00P Delta-0.0595 Imp Vol1.3705 Bid0 Gamma0.0057 Theoretical0.58 Ask1.15 Theta-0.1367 Intrinsic Value-25.25 Volume0 Vega0.0178 Time Value25.25 Open Interest1 Rho-0.0015 Delta / Theta0.4351
					95.25	Price @ Oct 07, 2026 20:07 GMT
2	11.11%	1.4	1.85	5	97.50	3	0%	2.95	3.3	0
BNTX Call 97.50 Exp: Oct 16, 2026 Last: 2 Chg.: 11.11% SymbolBNTX\|20261016\|97.50C Delta0.3935 Imp Vol0.4029 Bid1.4 Gamma0.0636 Theoretical1.63 Ask1.85 Theta-0.1218 Intrinsic Value-2.25 Volume5 Vega0.0578 Time Value4.25 Open Interest337 Rho0.0078 Delta / Theta-3.2321 BNTX Put 97.50 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolBNTX\|20261016\|97.50P Delta-0.6288 Imp Vol0.3412 Bid2.95 Gamma0.0733 Theoretical3.13 Ask3.3 Theta-0.1205 Intrinsic Value2.25 Volume0 Vega0.0566 Time Value0.75 Open Interest437 Rho-0.0156 Delta / Theta5.2167
1.11	5.71%	0.8	1.3	3	100.00	4.45	23.61%	4.6	5.4	1
BNTX Call 100.00 Exp: Oct 16, 2026 Last: 1.11 Chg.: 5.71% SymbolBNTX\|20261016\|100.00C Delta0.2699 Imp Vol0.4378 Bid0.8 Gamma0.0503 Theoretical1.05 Ask1.3 Theta-0.1155 Intrinsic Value-4.75 Volume3 Vega0.0497 Time Value5.86 Open Interest2,267 Rho0.0055 Delta / Theta-2.3369 BNTX Put 100.00 Exp: Oct 16, 2026 Last: 4.45 Chg.: 23.61% SymbolBNTX\|20261016\|100.00P Delta-0.78 Imp Vol0.3519 Bid4.6 Gamma0.0554 Theoretical5 Ask5.4 Theta-0.1026 Intrinsic Value4.75 Volume1 Vega0.0442 Time Value-0.3 Open Interest607 Rho-0.0197 Delta / Theta7.6012
0.33	-5.71%	0.3	0.55	58	105.00	8.5	0%	7.3	10.3	0
BNTX Call 105.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: -5.71% SymbolBNTX\|20261016\|105.00C Delta0.1206 Imp Vol0.4911 Bid0.3 Gamma0.0272 Theoretical0.43 Ask0.55 Theta-0.0799 Intrinsic Value-9.75 Volume58 Vega0.0302 Time Value10.08 Open Interest2,532 Rho0.0025 Delta / Theta-1.509 BNTX Put 105.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 0% SymbolBNTX\|20261016\|105.00P Delta-0.9924 Imp Vol0.2273 Bid7.3 Gamma0.004 Theoretical9.36 Ask10.3 Theta-0.023 Intrinsic Value9.75 Volume0 Vega0.002 Time Value-1.25 Open Interest463 Rho-0.0258 Delta / Theta43.1516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,754.9	-46.8	-0.60%
FTSE 100	10,410.17	-48.33	-0.46%
Dollar Index	102.220	+0.207	+0.20%

Gold	4,140.75	+0.05	+0.00%
Crude Oil WTI	92.75	+4.47	+5.06%
Brent Oil	105.33	+5.13	+5.12%
Natural Gas	3.252	+0.049	+1.53%
Silver	58.925	-1.369	-2.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.00	-7.75	-2.45%
ICICI Bank	1,344.90	-12.60	-0.93%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	637.55	-18.45	-2.81%
Tata Motors Passenger Vehicles	274.00	-9.00	-3.18%
Tata Steel Ltd	171.30	-4.34	-2.47%

USD/INR	97.158	+0.398	+0.41%
EUR/USD	1.1178	-0.0018	-0.16%
GBP/USD	1.3194	-0.0028	-0.21%
USD/JPY	158.28	+0.21	+0.13%
GBP/INR	127.790	-0.030	-0.02%
EUR/INR	108.1920	-0.1670	-0.15%
USD/CAD	1.4262	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	95.25	-0.48	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	56.78	-6.09%	375.98M
ITC	254.05	-4.24%	372.03M
Senco Gold	330.65	+3.13%	48.53M
HDFC Bank	692.20	-1.50%	26.80M
Kanohar Electricals	1,165.00	+6.78%	22.13M
One 97 Communications	1,641.00	-5.25%	17.40M
Reliance Industries	1,178.00	-2.46%	13.96M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Brooks Laboratories Ltd	70.53	+19.99%	1.51M
Indokem	700.95	+19.99%	43.88K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	116.05	-14.59%	43.59M
Inox Green Energy	116.00	-14.58%	4.65M
Manoj Ceramic	61.00	-14.39%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
DhanSafal Finserve	2.6900	-13.23%	363.72K