Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.99 +0.93 +1.07%

01:29:59 - Closed. Currency in USD

Pre Market

88.90

+0.91

+1.03%

17:43:50 - Real-time Data

Type: Equity

Market: United States

Volume: 870,559
Bid/Ask: 0.00 / 0.00
Day's Range: 85.81 - 88.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get in-depth BioNTech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BioNTech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	24.6	0	65.00	0	0%	0	0.2	0
BNTX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|65.00C Delta0.9297 Imp Vol0.8823 Bid20.9 Gamma0.007 Theoretical22.75 Ask24.6 Theta-0.043 Intrinsic Value22.99 Volume0 Vega0.0279 Time Value-22.99 Open Interest0 Rho0.0181 Delta / Theta-21.6389 BNTX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|65.00P Delta-0.0201 Imp Vol0.5846 Bid0 Gamma0.0038 Theoretical0.1 Ask0.2 Theta-0.014 Intrinsic Value-22.99 Volume0 Vega0.0107 Time Value22.99 Open Interest22 Rho-0.0012 Delta / Theta1.4391
0	0%	16.3	19.7	0	70.00	0.25	0%	0.05	0.35	4
BNTX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|70.00C Delta0.8937 Imp Vol0.7756 Bid16.3 Gamma0.0109 Theoretical18 Ask19.7 Theta-0.0537 Intrinsic Value17.99 Volume0 Vega0.0385 Time Value-17.99 Open Interest0 Rho0.0207 Delta / Theta-16.6562 BNTX Put 70.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolBNTX\|20261120\|70.00P Delta-0.0415 Imp Vol0.5156 Bid0.05 Gamma0.0078 Theoretical0.2 Ask0.35 Theta-0.0227 Intrinsic Value-17.99 Volume4 Vega0.0194 Time Value18.24 Open Interest32 Rho-0.0024 Delta / Theta1.8283
0	0%	11.6	15.1	0	75.00	0.5	0%	0.4	0.6	192
BNTX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|75.00C Delta0.8377 Imp Vol0.6647 Bid11.6 Gamma0.0171 Theoretical13.35 Ask15.1 Theta-0.0631 Intrinsic Value12.99 Volume0 Vega0.0524 Time Value-12.99 Open Interest3 Rho0.0244 Delta / Theta-13.2658 BNTX Put 75.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolBNTX\|20261120\|75.00P Delta-0.0972 Imp Vol0.4733 Bid0.4 Gamma0.0165 Theoretical0.5 Ask0.6 Theta-0.0408 Intrinsic Value-12.99 Volume192 Vega0.0376 Time Value13.49 Open Interest196 Rho-0.0057 Delta / Theta2.3817
					87.99	Price @ Oct 28, 2026 20:07 GMT
3.31	-3.5%	2.5	5.4	1	90.00	6.1	0%	3.7	6.7	0
BNTX Call 90.00 Exp: Nov 20, 2026 Last: 3.31 Chg.: -3.5% SymbolBNTX\|20261120\|90.00C Delta0.4371 Imp Vol0.6062 Bid2.5 Gamma0.0297 Theoretical3.95 Ask5.4 Theta-0.1045 Intrinsic Value-2.01 Volume1 Vega0.0859 Time Value5.32 Open Interest29 Rho0.0186 Delta / Theta-4.1827 BNTX Put 90.00 Exp: Nov 20, 2026 Last: 6.1 Chg.: 0% SymbolBNTX\|20261120\|90.00P Delta-0.6213 Imp Vol0.3843 Bid3.7 Gamma0.0446 Theoretical5.2 Ask6.7 Theta-0.0821 Intrinsic Value2.01 Volume0 Vega0.0824 Time Value4.09 Open Interest224 Rho-0.0375 Delta / Theta7.5678
2.75	5.77%	2.05	2.8	2	92.50	0	0%	5.4	9.2	0
BNTX Call 92.50 Exp: Nov 20, 2026 Last: 2.75 Chg.: 5.77% SymbolBNTX\|20261120\|92.50C Delta0.3401 Imp Vol0.525 Bid2.05 Gamma0.0319 Theoretical2.43 Ask2.8 Theta-0.0845 Intrinsic Value-4.51 Volume2 Vega0.08 Time Value7.26 Open Interest24 Rho0.015 Delta / Theta-4.0266 BNTX Put 92.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|92.50P Delta-0.6975 Imp Vol0.4282 Bid5.4 Gamma0.0365 Theoretical7.3 Ask9.2 Theta-0.0848 Intrinsic Value4.51 Volume0 Vega0.0752 Time Value-4.51 Open Interest386 Rho-0.043 Delta / Theta8.2254
1.84	0%	0.5	3.9	0	95.00	10.64	0%	7.2	11	0
BNTX Call 95.00 Exp: Nov 20, 2026 Last: 1.84 Chg.: 0% SymbolBNTX\|20261120\|95.00C Delta0.2943 Imp Vol0.583 Bid0.5 Gamma0.027 Theoretical2.2 Ask3.9 Theta-0.0894 Intrinsic Value-7.01 Volume0 Vega0.0753 Time Value8.85 Open Interest108 Rho0.0132 Delta / Theta-3.2923 BNTX Put 95.00 Exp: Nov 20, 2026 Last: 10.64 Chg.: 0% SymbolBNTX\|20261120\|95.00P Delta-0.7903 Imp Vol0.406 Bid7.2 Gamma0.0315 Theoretical9.1 Ask11 Theta-0.0709 Intrinsic Value7.01 Volume0 Vega0.0614 Time Value3.63 Open Interest483 Rho-0.0492 Delta / Theta11.1497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,725.6	-18.8	-0.24%
FTSE 100	10,750.92	+56.42	+0.53%
Dollar Index	102.010	-0.021	-0.02%

Gold	4,042.12	-9.48	-0.23%
Crude Oil WTI	101.76	-1.02	-0.99%
Brent Oil	110.51	-1.13	-1.01%
Natural Gas	2.986	-0.046	-1.52%
Silver	52.758	-0.908	-1.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.285	+0.065	+0.07%
EUR/USD	1.1146	-0.0011	-0.10%
GBP/USD	1.3332	+0.0003	+0.02%
USD/JPY	157.97	+0.13	+0.08%
GBP/INR	126.965	+0.084	+0.07%
EUR/INR	106.1230	-0.0940	-0.09%
USD/CAD	1.3979	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	87.99	+0.93	+1.07%
	BLKB	52.51	-1.19	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Manoj Ceramic	95.40	+20.00%	43.00K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	210.00
Metal Coatings India	55.35	+19.93%	11.72K
BharatRohan Airborne Innovations	96.45	+19.89%	73.60K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K