Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.77 +0.52 +0.48%

02:29:59 - Closed. Currency in USD

After Hours

108.21

-0.56

-0.51%

4:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 889,455
Bid/Ask: 0.00 / 0.00
Day's Range: 107.75 - 110.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	50.7	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|60.00C Delta0.9878 Imp Vol1.435 Bid46.6 Gamma0.001 Theoretical48.65 Ask50.7 Theta-0.0228 Intrinsic Value49.81 Volume0 Vega0.0064 Time Value-49.81 Open Interest0 Rho0.0068 Delta / Theta-43.3136 BNTX Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|60.00P Delta-0.0733 Imp Vol2.3407 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.2324 Intrinsic Value-49.81 Volume0 Vega0.0316 Time Value49.81 Open Interest0 Rho-0.0044 Delta / Theta0.3154
0	0%	41.6	45.8	0	65.00	0	0%	0	2.15	0
BNTX Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|65.00C Delta0.9808 Imp Vol1.3206 Bid41.6 Gamma0.0015 Theoretical43.7 Ask45.8 Theta-0.0325 Intrinsic Value44.81 Volume0 Vega0.0097 Time Value-44.81 Open Interest0 Rho0.0094 Delta / Theta-30.1871 BNTX Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|65.00P Delta-0.0823 Imp Vol2.0841 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.2262 Intrinsic Value-44.81 Volume0 Vega0.0345 Time Value44.81 Open Interest0 Rho-0.0049 Delta / Theta0.3639
0	0%	36.4	40.7	0	70.00	0.08	0%	0	0.25	0
BNTX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|70.00C Delta0 Imp Vol0 Bid36.4 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value39.81 Volume0 Vega0 Time Value-39.81 Open Interest0 Rho0 Delta / Theta0 BNTX Put 70.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolBNTX\|20260220\|70.00P Delta-0.024 Imp Vol1.1206 Bid0 Gamma0.0022 Theoretical0.25 Ask0.25 Theta-0.0454 Intrinsic Value-39.81 Volume0 Vega0.0128 Time Value39.89 Open Interest10 Rho-0.0013 Delta / Theta0.5284
					108.34	Price @ Feb 04, 2026 15:10 GMT
3.49	51.74%	2.85	3.3	1	110.00	4.64	0%	4	4.5	0
BNTX Call 110.00 Exp: Feb 20, 2026 Last: 3.49 Chg.: 51.74% SymbolBNTX\|20260220\|110.00C Delta0.4473 Imp Vol0.4249 Bid2.85 Gamma0.0411 Theoretical3.08 Ask3.3 Theta-0.1106 Intrinsic Value-0.19 Volume1 Vega0.0896 Time Value3.68 Open Interest1,248 Rho0.0171 Delta / Theta-4.045 BNTX Put 110.00 Exp: Feb 20, 2026 Last: 4.64 Chg.: 0% SymbolBNTX\|20260220\|110.00P Delta-0.5659 Imp Vol0.3632 Bid4 Gamma0.0474 Theoretical4.25 Ask4.5 Theta-0.1125 Intrinsic Value0.19 Volume0 Vega0.0889 Time Value4.45 Open Interest307 Rho-0.0288 Delta / Theta5.0302
1.45	31.82%	1.05	1.65	11	115.00	6.77	0%	5.9	8.9	0
BNTX Call 115.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 31.82% SymbolBNTX\|20260220\|115.00C Delta0.2613 Imp Vol0.4218 Bid1.05 Gamma0.034 Theoretical1.45 Ask1.65 Theta-0.0922 Intrinsic Value-5.19 Volume11 Vega0.0738 Time Value6.64 Open Interest944 Rho0.0106 Delta / Theta-2.8352 BNTX Put 115.00 Exp: Feb 20, 2026 Last: 6.77 Chg.: 0% SymbolBNTX\|20260220\|115.00P Delta-0.815 Imp Vol0.3063 Bid5.9 Gamma0.0377 Theoretical7.4 Ask8.9 Theta-0.0736 Intrinsic Value5.19 Volume0 Vega0.0596 Time Value1.58 Open Interest128 Rho-0.042 Delta / Theta11.0765
0.8	17.65%	0.45	1	2	120.00	7.5	0%	10.4	13.7	0
BNTX Call 120.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 17.65% SymbolBNTX\|20260220\|120.00C Delta0.1534 Imp Vol0.4597 Bid0.45 Gamma0.0226 Theoretical0.8 Ask1 Theta-0.0741 Intrinsic Value-10.19 Volume2 Vega0.0537 Time Value10.99 Open Interest689 Rho0.0064 Delta / Theta-2.0692 BNTX Put 120.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolBNTX\|20260220\|120.00P Delta-0.9069 Imp Vol0.3552 Bid10.4 Gamma0.0198 Theoretical12.05 Ask13.7 Theta-0.0584 Intrinsic Value10.19 Volume0 Vega0.0364 Time Value-2.69 Open Interest47 Rho-0.0485 Delta / Theta15.5326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,897.4	+14.7	+0.21%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.520	+0.210	+0.22%

Gold	5,040.63	+53.48	+1.07%
Crude Oil WTI	64.41	-0.12	-0.19%
Brent Oil	68.95	+1.62	+2.41%
Natural Gas	3.484	+0.032	+0.93%
Silver	88.940	+1.187	+1.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.391	0.000	0.00%
EUR/USD	1.1804	-0.0001	-0.01%
GBP/USD	1.3649	-0.0014	-0.10%
USD/JPY	156.86	+0.17	+0.11%
GBP/INR	123.370	+0.014	+0.01%
EUR/INR	106.7030	-0.0090	-0.01%
USD/CAD	1.3666	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	108.77	+0.52	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
Faze Three	525.60	+20.00%	68.89K
Precot	472.20	+20.00%	164.19K
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K