Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.45 +1.88 +1.85%

01:29:59 - Closed. Currency in USD

After Hours

99.50

-3.95

-3.82%

9:47:46 - Real-time Data

Type: Equity

Market: United States

Volume: 707,119
Bid/Ask: 0.00 / 0.00
Day's Range: 102.30 - 104.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get in-depth BioNTech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BioNTech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.9	0%	43.5	45.9	2	60.00	0.59	0%	0	0.95	0
BNTX Call 60.00 Exp: May 15, 2026 Last: 43.9 Chg.: 0% SymbolBNTX\|20260515\|60.00C Delta0.9809 Imp Vol1.4601 Bid43.5 Gamma0.0015 Theoretical43.9 Ask45.9 Theta-0.0359 Intrinsic Value43.45 Volume2 Vega0.009 Time Value0.45 Open Interest13 Rho0.0083 Delta / Theta-27.2909 BNTX Put 60.00 Exp: May 15, 2026 Last: 0.59 Chg.: 0% SymbolBNTX\|20260515\|60.00P Delta-0.0321 Imp Vol1.5929 Bid0 Gamma0.0021 Theoretical0.47 Ask0.95 Theta-0.081 Intrinsic Value-43.45 Volume0 Vega0.0151 Time Value44.04 Open Interest23 Rho-0.0016 Delta / Theta0.3964
0	0%	38.2	40.9	0	65.00	0.17	0%	0	1.75	0
BNTX Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260515\|65.00C Delta0.9412 Imp Vol1.6483 Bid38.2 Gamma0.0034 Theoretical39.55 Ask40.9 Theta-0.1174 Intrinsic Value38.45 Volume0 Vega0.0238 Time Value-38.45 Open Interest0 Rho0.0145 Delta / Theta-8.0192 BNTX Put 65.00 Exp: May 15, 2026 Last: 0.17 Chg.: 0% SymbolBNTX\|20260515\|65.00P Delta-0.0542 Imp Vol1.5904 Bid0 Gamma0.0033 Theoretical0.88 Ask1.75 Theta-0.1237 Intrinsic Value-38.45 Volume0 Vega0.0231 Time Value38.62 Open Interest18 Rho-0.0027 Delta / Theta0.4385
0	0%	33.3	35.9	0	70.00	0.07	0%	0	0.15	60
BNTX Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260515\|70.00C Delta0.9311 Imp Vol1.4517 Bid33.3 Gamma0.0043 Theoretical34.6 Ask35.9 Theta-0.1176 Intrinsic Value33.45 Volume0 Vega0.027 Time Value-33.45 Open Interest0 Rho0.0156 Delta / Theta-7.9182 BNTX Put 70.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolBNTX\|20260515\|70.00P Delta-0.0106 Imp Vol0.8699 Bid0 Gamma0.0015 Theoretical0.07 Ask0.15 Theta-0.0173 Intrinsic Value-33.45 Volume60 Vega0.0059 Time Value33.52 Open Interest46 Rho-0.0005 Delta / Theta0.6118
					103.45	Price @ Apr 30, 2026 20:07 GMT
4.36	24.57%	3.7	4.9	2	105.00	5.22	-27.5%	4.6	6	1
BNTX Call 105.00 Exp: May 15, 2026 Last: 4.36 Chg.: 24.57% SymbolBNTX\|20260515\|105.00C Delta0.4686 Imp Vol0.6219 Bid3.7 Gamma0.0305 Theoretical4.36 Ask4.9 Theta-0.1632 Intrinsic Value-1.55 Volume2 Vega0.0831 Time Value5.91 Open Interest165 Rho0.0156 Delta / Theta-2.8709 BNTX Put 105.00 Exp: May 15, 2026 Last: 5.22 Chg.: -27.5% SymbolBNTX\|20260515\|105.00P Delta-0.5476 Imp Vol0.5023 Bid4.6 Gamma0.0374 Theoretical5.22 Ask6 Theta-0.1496 Intrinsic Value1.55 Volume1 Vega0.0826 Time Value3.67 Open Interest571 Rho-0.0254 Delta / Theta3.6594
2.51	39.44%	2.2	2.85	8	110.00	10.8	0%	8.2	8.9	0
BNTX Call 110.00 Exp: May 15, 2026 Last: 2.51 Chg.: 39.44% SymbolBNTX\|20260515\|110.00C Delta0.3268 Imp Vol0.5941 Bid2.2 Gamma0.0289 Theoretical2.51 Ask2.85 Theta-0.1434 Intrinsic Value-6.55 Volume8 Vega0.0757 Time Value9.06 Open Interest176 Rho0.0115 Delta / Theta-2.2783 BNTX Put 110.00 Exp: May 15, 2026 Last: 10.8 Chg.: 0% SymbolBNTX\|20260515\|110.00P Delta-0.6946 Imp Vol0.5292 Bid8.2 Gamma0.0312 Theoretical8.55 Ask8.9 Theta-0.143 Intrinsic Value6.55 Volume0 Vega0.0731 Time Value4.25 Open Interest80 Rho-0.0331 Delta / Theta4.8568
1.35	0%	1.2	1.5	1	115.00	0	0%	11.2	14	0
BNTX Call 115.00 Exp: May 15, 2026 Last: 1.35 Chg.: 0% SymbolBNTX\|20260515\|115.00C Delta0.2047 Imp Vol0.5899 Bid1.2 Gamma0.0229 Theoretical1.35 Ask1.5 Theta-0.1131 Intrinsic Value-11.55 Volume1 Vega0.0596 Time Value12.9 Open Interest313 Rho0.0075 Delta / Theta-1.8099 BNTX Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260515\|115.00P Delta-0.8138 Imp Vol0.5429 Bid11.2 Gamma0.0231 Theoretical12.6 Ask14 Theta-0.1166 Intrinsic Value11.55 Volume0 Vega0.0554 Time Value-11.55 Open Interest0 Rho-0.0399 Delta / Theta6.9798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,227.5	+18.5	+0.26%
FTSE 100	10,341.82	-37.00	-0.36%
Dollar Index	97.900	-0.019	-0.02%

Gold	4,609.21	-20.39	-0.44%
Crude Oil WTI	104.43	-0.64	-0.61%
Brent Oil	110.54	+0.14	+0.13%
Natural Gas	2.788	+0.027	+0.98%
Silver	74.138	+0.109	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1736	+0.0005	+0.04%
GBP/USD	1.3609	+0.0002	+0.01%
USD/JPY	156.32	-0.18	-0.12%
GBP/INR	129.149	+0.057	+0.04%
EUR/INR	111.3365	+0.0055	+0.00%
USD/CAD	1.3580	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	103.45	+1.88	+1.85%
6223	4,945.00	+65.00	+1.33%
1302	43.74	+0.44	+1.02%
Artisan Developin.	20.61	+0.03	+0.15%
MOEX Telecommunic.	1,494.66	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M