Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.06 -3.19 -3.35%

01:29:59 - Closed. Currency in USD

After Hours

92.28

+0.22

+0.24%

3:16:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,198,009
Bid/Ask: 0.00 / 0.00
Day's Range: 91.64 - 94.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get in-depth BioNTech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BioNTech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	34.3	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|60.00C Delta0.9958 Imp Vol1.3035 Bid30.4 Gamma0.0007 Theoretical32.37 Ask34.3 Theta-0.0091 Intrinsic Value32.06 Volume0 Vega0.0015 Time Value-32.06 Open Interest0 Rho0.0016 Delta / Theta-109.2072 BNTX Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|60.00P Delta-0.07 Imp Vol2.2141 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.2554 Intrinsic Value-32.06 Volume0 Vega0.0184 Time Value32.06 Open Interest1 Rho-0.0017 Delta / Theta0.2741
0	0%	25.4	29.4	0	65.00	0	0%	0	1.15	0
BNTX Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|65.00C Delta0.9871 Imp Vol1.1855 Bid25.4 Gamma0.0021 Theoretical27.4 Ask29.4 Theta-0.0251 Intrinsic Value27.06 Volume0 Vega0.0042 Time Value-27.06 Open Interest0 Rho0.0036 Delta / Theta-39.4038 BNTX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|65.00P Delta-0.0559 Imp Vol1.6064 Bid0 Gamma0.0051 Theoretical0.58 Ask1.15 Theta-0.1559 Intrinsic Value-27.06 Volume0 Vega0.0154 Time Value27.06 Open Interest0 Rho-0.0013 Delta / Theta0.3589
0	0%	20.4	24.3	0	70.00	0	0%	0	0.2	0
BNTX Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|70.00C Delta0.9939 Imp Vol0.8823 Bid20.4 Gamma0.0014 Theoretical22.37 Ask24.3 Theta-0.0083 Intrinsic Value22.06 Volume0 Vega0.002 Time Value-22.06 Open Interest0 Rho0.002 Delta / Theta-119.2629 BNTX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|70.00P Delta-0.0202 Imp Vol0.9395 Bid0 Gamma0.0038 Theoretical0.1 Ask0.2 Theta-0.0396 Intrinsic Value-22.06 Volume0 Vega0.0067 Time Value22.06 Open Interest1 Rho-0.0004 Delta / Theta0.5096
					92.06	Price @ Oct 08, 2026 20:06 GMT
2.25	0%	1.9	2.3	1	92.50	0	0%	1.9	2.45	0
BNTX Call 92.50 Exp: Oct 16, 2026 Last: 2.25 Chg.: 0% SymbolBNTX\|20261016\|92.50C Delta0.492 Imp Vol0.411 Bid1.9 Gamma0.0713 Theoretical2.1 Ask2.3 Theta-0.1304 Intrinsic Value-0.44 Volume1 Vega0.0544 Time Value2.69 Open Interest10 Rho0.0081 Delta / Theta-3.7718 BNTX Put 92.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|92.50P Delta-0.5121 Imp Vol0.3701 Bid1.9 Gamma0.0786 Theoretical2.18 Ask2.45 Theta-0.1367 Intrinsic Value0.44 Volume0 Vega0.0544 Time Value-0.44 Open Interest52 Rho-0.0108 Delta / Theta3.7453
1.3	0%	1	1.45	1	95.00	3.36	97.65%	3.5	4.1	20
BNTX Call 95.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 0% SymbolBNTX\|20261016\|95.00C Delta0.33 Imp Vol0.4277 Bid1 Gamma0.062 Theoretical1.23 Ask1.45 Theta-0.1257 Intrinsic Value-2.94 Volume1 Vega0.0494 Time Value4.24 Open Interest60 Rho0.0057 Delta / Theta-2.6256 BNTX Put 95.00 Exp: Oct 16, 2026 Last: 3.36 Chg.: 97.65% SymbolBNTX\|20261016\|95.00P Delta-0.6909 Imp Vol0.3812 Bid3.5 Gamma0.0672 Theoretical3.8 Ask4.1 Theta-0.1289 Intrinsic Value2.94 Volume20 Vega0.0479 Time Value0.42 Open Interest1,591 Rho-0.0148 Delta / Theta5.3606
2	0%	0.5	0.9	0	97.50	5.5	0%	4.4	7	11
BNTX Call 97.50 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolBNTX\|20261016\|97.50C Delta0.2089 Imp Vol0.4477 Bid0.5 Gamma0.047 Theoretical0.7 Ask0.9 Theta-0.1056 Intrinsic Value-5.44 Volume0 Vega0.0392 Time Value7.44 Open Interest337 Rho0.0037 Delta / Theta-1.978 BNTX Put 97.50 Exp: Oct 16, 2026 Last: 5.5 Chg.: 0% SymbolBNTX\|20261016\|97.50P Delta-0.8419 Imp Vol0.3641 Bid4.4 Gamma0.0479 Theoretical5.7 Ask7 Theta-0.092 Intrinsic Value5.44 Volume11 Vega0.0326 Time Value0.06 Open Interest437 Rho-0.0183 Delta / Theta9.1532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,769.6	-32.1	-0.41%
FTSE 100	10,441.60	-16.90	-0.16%
Dollar Index	101.922	-0.008	-0.01%

Gold	4,160.15	+3.15	+0.08%
Crude Oil WTI	91.18	+2.90	+3.29%
Brent Oil	104.08	+0.12	+0.12%
Natural Gas	3.130	-0.070	-2.22%
Silver	59.448	+0.027	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.70	-7.05	-2.23%
ICICI Bank	1,349.00	-8.50	-0.63%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	636.95	-19.05	-2.90%
Tata Motors Passenger Vehicles	273.00	-10.00	-3.53%
Tata Steel Ltd	171.96	-3.68	-2.10%

USD/INR	96.795	+0.005	+0.01%
EUR/USD	1.1214	+0.0002	+0.02%
GBP/USD	1.3234	+0.0003	+0.02%
USD/JPY	157.83	-0.05	-0.03%
GBP/INR	128.065	+0.070	+0.05%
EUR/INR	108.5060	-0.0345	-0.03%
USD/CAD	1.4227	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	92.06	-3.19	-3.35%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	57.89	-4.25%	375.98M
ITC	254.05	-4.24%	372.03M
Senco Gold	337.10	+5.15%	48.53M
HDFC Bank	692.25	-1.49%	26.81M
Kanohar Electricals	1,183.25	+8.45%	22.13M
One 97 Communications	1,641.50	-5.23%	17.40M
Reliance Industries	1,178.00	-2.46%	13.97M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K
Athena Constructions Ltd	4.39	+19.62%	17.50K
True Green Bio Energy	186.70	+19.60%	79.82K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	115.08	-15.30%	43.59M
Inox Green Energy	115.10	-15.24%	4.65M
Manoj Ceramic	60.92	-14.50%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Dev Labtech Venture	19.01	-13.94%	8.00K