Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.07 -1.42 -1.55%

01:29:59 - Closed. Currency in USD

After Hours

90.00

-0.07

-0.08%

4:13:48 - Real-time Data

Type: Equity

Market: United States

Volume: 659,554
Bid/Ask: 0.00 / 0.00
Day's Range: 89.66 - 91.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get in-depth BioNTech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BioNTech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	31.9	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|60.00C Delta0.9484 Imp Vol2.5857 Bid29 Gamma0.0043 Theoretical30.45 Ask31.9 Theta-0.3023 Intrinsic Value30.07 Volume0 Vega0.0098 Time Value-30.07 Open Interest1 Rho0.0039 Delta / Theta-3.137 BNTX Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|60.00P Delta-0.0745 Imp Vol3.0012 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.499 Intrinsic Value-30.07 Volume0 Vega0.0133 Time Value30.07 Open Interest12 Rho-0.0009 Delta / Theta0.1494
0	0%	24	26.9	0	65.00	0	0%	0	2.15	0
BNTX Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|65.00C Delta0.9391 Imp Vol2.1616 Bid24 Gamma0.0059 Theoretical25.45 Ask26.9 Theta-0.2879 Intrinsic Value25.07 Volume0 Vega0.0112 Time Value-25.07 Open Interest0 Rho0.0043 Delta / Theta-3.2622 BNTX Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|65.00P Delta-0.0875 Imp Vol2.5276 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.4748 Intrinsic Value-25.07 Volume0 Vega0.015 Time Value25.07 Open Interest74 Rho-0.001 Delta / Theta0.1843
0	0%	19	21.9	0	70.00	0	0%	0	0.05	0
BNTX Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|70.00C Delta0.9267 Imp Vol1.7604 Bid19 Gamma0.0084 Theoretical20.45 Ask21.9 Theta-0.2704 Intrinsic Value20.07 Volume0 Vega0.013 Time Value-20.07 Open Interest0 Rho0.0046 Delta / Theta-3.4277 BNTX Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|70.00P Delta-0.0077 Imp Vol1.0064 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0254 Intrinsic Value-20.07 Volume0 Vega0.002 Time Value20.07 Open Interest19 Rho-0.0001 Delta / Theta0.3048
					91.7	Price @ Jul 13, 2026 15:11 GMT
1.1	-7.56%	0.5	0.85	131	92.50	2.35	0%	2.7	3.6	0
BNTX Call 92.50 Exp: Jul 17, 2026 Last: 1.1 Chg.: -7.56% SymbolBNTX\|20260717\|92.50C Delta0.2717 Imp Vol0.4409 Bid0.5 Gamma0.08 Theoretical0.68 Ask0.85 Theta-0.1664 Intrinsic Value-2.43 Volume131 Vega0.0312 Time Value3.53 Open Interest272 Rho0.0024 Delta / Theta-1.6334 BNTX Put 92.50 Exp: Jul 17, 2026 Last: 2.35 Chg.: 0% SymbolBNTX\|20260717\|92.50P Delta-0.761 Imp Vol0.3804 Bid2.7 Gamma0.0863 Theoretical3.15 Ask3.6 Theta-0.1553 Intrinsic Value2.43 Volume0 Vega0.0291 Time Value-0.08 Open Interest321 Rho-0.0078 Delta / Theta4.9004
0.25	-62.12%	0.2	0.45	5	95.00	4.6	15%	4.1	6.5	1
BNTX Call 95.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -62.12% SymbolBNTX\|20260717\|95.00C Delta0.142 Imp Vol0.4861 Bid0.2 Gamma0.0491 Theoretical0.33 Ask0.45 Theta-0.1255 Intrinsic Value-4.93 Volume5 Vega0.0212 Time Value5.18 Open Interest115 Rho0.0013 Delta / Theta-1.1315 BNTX Put 95.00 Exp: Jul 17, 2026 Last: 4.6 Chg.: 15% SymbolBNTX\|20260717\|95.00P Delta-0.9126 Imp Vol0.3853 Bid4.1 Gamma0.0433 Theoretical5.3 Ask6.5 Theta-0.0914 Intrinsic Value4.93 Volume1 Vega0.0148 Time Value-0.33 Open Interest70 Rho-0.0096 Delta / Theta9.9861
0.17	0%	0.1	0.45	8	97.50	0	0%	6.4	9	0
BNTX Call 97.50 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0% SymbolBNTX\|20260717\|97.50C Delta0.1039 Imp Vol0.605 Bid0.1 Gamma0.0317 Theoretical0.28 Ask0.45 Theta-0.1262 Intrinsic Value-7.43 Volume8 Vega0.017 Time Value7.6 Open Interest1,055 Rho0.0009 Delta / Theta-0.8231 BNTX Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|97.50P Delta-0.9697 Imp Vol0.4076 Bid6.4 Gamma0.0172 Theoretical7.7 Ask9 Theta-0.0529 Intrinsic Value7.43 Volume0 Vega0.0062 Time Value-7.43 Open Interest178 Rho-0.0104 Delta / Theta18.3185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,502.6	-13.2	-0.18%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,007.32	+1.62	+0.04%
Crude Oil WTI	78.84	+0.70	+0.90%
Brent Oil	83.32	+7.31	+9.62%
Natural Gas	2.896	0.000	0.00%
Silver	57.825	-0.147	-0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.903	+0.000	+0.00%
EUR/USD	1.1381	+0.0001	+0.01%
GBP/USD	1.3348	0.0000	0.00%
USD/JPY	162.42	+0.02	+0.01%
GBP/INR	127.655	+0.041	+0.03%
EUR/INR	108.8330	-0.0040	0.00%
USD/CAD	1.4154	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	90.07	-1.42	-1.55%
	IXI	8.25	-1.00	-10.81%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K