Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.09 +0.03 +0.03%

01:29:59 - Closed. Currency in USD

After Hours

100.70

-1.39

-1.36%

2:42:56 - Real-time Data

Type: Equity

Market: United States

Volume: 467,928
Bid/Ask: 0.00 / 0.00
Day's Range: 100.66 - 102.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get in-depth BioNTech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BioNTech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.7	0%	40.7	42	9	60.00	0.59	0%	0	0.75	0
BNTX Call 60.00 Exp: May 15, 2026 Last: 41.7 Chg.: 0% SymbolBNTX\|20260515\|60.00C Delta0.9741 Imp Vol1.4029 Bid40.7 Gamma0.0019 Theoretical41.7 Ask42 Theta-0.0416 Intrinsic Value42.09 Volume9 Vega0.0122 Time Value-0.39 Open Interest13 Rho0.0104 Delta / Theta-23.4429 BNTX Put 60.00 Exp: May 15, 2026 Last: 0.59 Chg.: 0% SymbolBNTX\|20260515\|60.00P Delta-0.0287 Imp Vol1.3845 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0591 Intrinsic Value-42.09 Volume0 Vega0.0144 Time Value42.68 Open Interest23 Rho-0.0015 Delta / Theta0.4861
0	0%	35.3	38.2	0	65.00	0.17	0%	0	0.75	0
BNTX Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260515\|65.00C Delta0.9658 Imp Vol1.2511 Bid35.3 Gamma0.0028 Theoretical36.75 Ask38.2 Theta-0.0474 Intrinsic Value37.09 Volume0 Vega0.0155 Time Value-37.09 Open Interest0 Rho0.0126 Delta / Theta-20.3877 BNTX Put 65.00 Exp: May 15, 2026 Last: 0.17 Chg.: 0% SymbolBNTX\|20260515\|65.00P Delta-0.033 Imp Vol1.2004 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0575 Intrinsic Value-37.09 Volume0 Vega0.0161 Time Value37.26 Open Interest18 Rho-0.0017 Delta / Theta0.573
0	0%	30.3	33.2	0	70.00	0.3	275%	0	0.2	1
BNTX Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260515\|70.00C Delta0.9608 Imp Vol1.0737 Bid30.3 Gamma0.0036 Theoretical31.75 Ask33.2 Theta-0.0455 Intrinsic Value32.09 Volume0 Vega0.0175 Time Value-32.09 Open Interest0 Rho0.0136 Delta / Theta-21.127 BNTX Put 70.00 Exp: May 15, 2026 Last: 0.3 Chg.: 275% SymbolBNTX\|20260515\|70.00P Delta-0.0148 Imp Vol0.8182 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.0201 Intrinsic Value-32.09 Volume1 Vega0.0082 Time Value32.39 Open Interest39 Rho-0.0007 Delta / Theta0.7388
					102.09	Price @ Apr 28, 2026 20:07 GMT
3.42	-20.83%	3.2	3.8	20	105.00	6.4	5.26%	6.3	7.2	25
BNTX Call 105.00 Exp: May 15, 2026 Last: 3.42 Chg.: -20.83% SymbolBNTX\|20260515\|105.00C Delta0.4059 Imp Vol0.5757 Bid3.2 Gamma0.0308 Theoretical3.42 Ask3.8 Theta-0.1354 Intrinsic Value-2.91 Volume20 Vega0.0846 Time Value6.33 Open Interest167 Rho0.0154 Delta / Theta-2.9983 BNTX Put 105.00 Exp: May 15, 2026 Last: 6.4 Chg.: 5.26% SymbolBNTX\|20260515\|105.00P Delta-0.6201 Imp Vol0.4742 Bid6.3 Gamma0.0364 Theoretical6.4 Ask7.2 Theta-0.1283 Intrinsic Value2.91 Volume25 Vega0.0827 Time Value3.49 Open Interest577 Rho-0.0323 Delta / Theta4.8343
2.05	-8.89%	0.7	2.7	5	110.00	10.8	0%	9.1	11	25
BNTX Call 110.00 Exp: May 15, 2026 Last: 2.05 Chg.: -8.89% SymbolBNTX\|20260515\|110.00C Delta0.2811 Imp Vol0.5679 Bid0.7 Gamma0.027 Theoretical2.05 Ask2.7 Theta-0.1181 Intrinsic Value-7.91 Volume5 Vega0.0741 Time Value9.96 Open Interest173 Rho0.0112 Delta / Theta-2.3797 BNTX Put 110.00 Exp: May 15, 2026 Last: 10.8 Chg.: 0% SymbolBNTX\|20260515\|110.00P Delta-0.7255 Imp Vol0.5777 Bid9.1 Gamma0.026 Theoretical10.8 Ask11 Theta-0.1373 Intrinsic Value7.91 Volume25 Vega0.0721 Time Value2.89 Open Interest87 Rho-0.0393 Delta / Theta5.2842
1.3	0%	0.9	1.6	0	115.00	0	0%	13.5	16	0
BNTX Call 115.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolBNTX\|20260515\|115.00C Delta0.1821 Imp Vol0.6114 Bid0.9 Gamma0.0197 Theoretical1.25 Ask1.6 Theta-0.1002 Intrinsic Value-12.91 Volume0 Vega0.0578 Time Value14.21 Open Interest313 Rho0.0074 Delta / Theta-1.8171 BNTX Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260515\|115.00P Delta-0.8412 Imp Vol0.552 Bid13.5 Gamma0.0195 Theoretical14.75 Ask16 Theta-0.1009 Intrinsic Value12.91 Volume0 Vega0.0518 Time Value-12.91 Open Interest0 Rho-0.0466 Delta / Theta8.3359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,145.4	+6.6	+0.09%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,611.01	+1.66	+0.04%
Crude Oil WTI	99.47	-0.22	-0.22%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.681	+0.001	+0.04%
Silver	73.120	+0.035	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.000	+0.00%
EUR/USD	1.1716	+0.0003	+0.03%
GBP/USD	1.3521	+0.0002	+0.01%
USD/JPY	159.58	+0.04	+0.03%
GBP/INR	127.834	+0.054	+0.04%
EUR/INR	110.7750	+0.0250	+0.02%
USD/CAD	1.3682	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	102.09	+0.03	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K