Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.25 -0.43 -0.50%

01:29:59 - Closed. Currency in USD

After Hours

85.88

+0.63

+0.74%

4:11:04 - Real-time Data

Type: Equity

Market: United States

Volume: 576,946
Bid/Ask: 0.00 / 0.00
Day's Range: 84.78 - 86.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get in-depth BioNTech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BioNTech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.5	0%	24	27.3	0	60.00	0.1	0%	0	1.75	0
BNTX Call 60.00 Exp: Apr 17, 2026 Last: 30.5 Chg.: 0% SymbolBNTX\|20260417\|60.00C Delta0.9218 Imp Vol1.2289 Bid24 Gamma0.0063 Theoretical25.65 Ask27.3 Theta-0.0777 Intrinsic Value25.25 Volume0 Vega0.0264 Time Value5.25 Open Interest11 Rho0.0149 Delta / Theta-11.8688 BNTX Put 60.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolBNTX\|20260417\|60.00P Delta-0.1119 Imp Vol1.4738 Bid0 Gamma0.0068 Theoretical1.75 Ask1.75 Theta-0.1492 Intrinsic Value-25.25 Volume0 Vega0.0359 Time Value25.35 Open Interest2 Rho-0.0056 Delta / Theta0.7499
0	0%	18.9	22.4	0	65.00	0.05	0%	0	0.75	0
BNTX Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260417\|65.00C Delta0.9058 Imp Vol1.0052 Bid18.9 Gamma0.0089 Theoretical20.65 Ask22.4 Theta-0.0726 Intrinsic Value20.25 Volume0 Vega0.0306 Time Value-20.25 Open Interest0 Rho0.0164 Delta / Theta-12.478 BNTX Put 65.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBNTX\|20260417\|65.00P Delta-0.0847 Imp Vol0.9363 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.078 Intrinsic Value-20.25 Volume0 Vega0.0293 Time Value20.3 Open Interest5 Rho-0.0039 Delta / Theta1.0869
22.5	0%	14.4	17.5	0	70.00	0.25	0%	0.15	0.45	13
BNTX Call 70.00 Exp: Apr 17, 2026 Last: 22.5 Chg.: 0% SymbolBNTX\|20260417\|70.00C Delta0.8631 Imp Vol0.8697 Bid14.4 Gamma0.0135 Theoretical15.95 Ask17.5 Theta-0.0841 Intrinsic Value15.25 Volume0 Vega0.0403 Time Value7.25 Open Interest7 Rho0.0182 Delta / Theta-10.2592 BNTX Put 70.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolBNTX\|20260417\|70.00P Delta-0.054 Imp Vol0.5521 Bid0.15 Gamma0.0105 Theoretical0.25 Ask0.45 Theta-0.0329 Intrinsic Value-15.25 Volume13 Vega0.0207 Time Value15.5 Open Interest196 Rho-0.0024 Delta / Theta1.6404
					85.9	Price @ Mar 30, 2026 15:10 GMT
2.7	-25%	2.05	2.9	1	87.50	4.35	0%	4.4	5.5	12
BNTX Call 87.50 Exp: Apr 17, 2026 Last: 2.7 Chg.: -25% SymbolBNTX\|20260417\|87.50C Delta0.408 Imp Vol0.5219 Bid2.05 Gamma0.0395 Theoretical2.7 Ask2.9 Theta-0.0974 Intrinsic Value-2.25 Volume1 Vega0.0729 Time Value4.95 Open Interest69 Rho0.0136 Delta / Theta-4.187 BNTX Put 87.50 Exp: Apr 17, 2026 Last: 4.35 Chg.: 0% SymbolBNTX\|20260417\|87.50P Delta-0.6162 Imp Vol0.4321 Bid4.4 Gamma0.0464 Theoretical4.95 Ask5.5 Theta-0.0994 Intrinsic Value2.25 Volume12 Vega0.0714 Time Value2.1 Open Interest20 Rho-0.0283 Delta / Theta6.1998
1.72	-14%	1.3	1.85	5	90.00	5.92	-4.52%	6.1	6.9	3
BNTX Call 90.00 Exp: Apr 17, 2026 Last: 1.72 Chg.: -14% SymbolBNTX\|20260417\|90.00C Delta0.3055 Imp Vol0.4951 Bid1.3 Gamma0.0376 Theoretical1.72 Ask1.85 Theta-0.0843 Intrinsic Value-4.75 Volume5 Vega0.0659 Time Value6.47 Open Interest215 Rho0.0106 Delta / Theta-3.6237 BNTX Put 90.00 Exp: Apr 17, 2026 Last: 5.92 Chg.: -4.52% SymbolBNTX\|20260417\|90.00P Delta-0.7409 Imp Vol0.3967 Bid6.1 Gamma0.0425 Theoretical6.5 Ask6.9 Theta-0.0827 Intrinsic Value4.75 Volume3 Vega0.0601 Time Value1.17 Open Interest264 Rho-0.0343 Delta / Theta8.9622
1.12	-15.15%	0.75	1.3	5	92.50	5	0%	6.7	9.8	0
BNTX Call 92.50 Exp: Apr 17, 2026 Last: 1.12 Chg.: -15.15% SymbolBNTX\|20260417\|92.50C Delta0.2217 Imp Vol0.4906 Bid0.75 Gamma0.0322 Theoretical1.12 Ask1.3 Theta-0.0716 Intrinsic Value-7.25 Volume5 Vega0.056 Time Value8.37 Open Interest138 Rho0.0079 Delta / Theta-3.0964 BNTX Put 92.50 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolBNTX\|20260417\|92.50P Delta-0.8777 Imp Vol0.3281 Bid6.7 Gamma0.0314 Theoretical8.25 Ask9.8 Theta-0.0529 Intrinsic Value7.25 Volume0 Vega0.0367 Time Value-2.25 Open Interest41 Rho-0.0409 Delta / Theta16.5895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,327.2	-16.6	-0.26%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.37	+0.39	+0.39%

Gold	4,534.51	-22.99	-0.50%
Crude Oil WTI	106.12	+3.24	+3.15%
Brent Oil	108.89	+3.57	+3.39%
Natural Gas	2.890	+0.007	+0.24%
Silver	69.785	-0.784	-1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.379	0.000	0.00%
EUR/USD	1.1454	-0.0008	-0.07%
GBP/USD	1.3169	-0.0015	-0.11%
USD/JPY	159.84	+0.15	+0.09%
GBP/INR	124.320	-0.066	-0.05%
EUR/INR	108.1060	-0.0430	-0.04%
USD/CAD	1.3931	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	85.25	-0.43	-0.50%
Tradr 2X Long ALA.	12.57	-3.59	-22.22%
AMZN	23.19	+0.11	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K