Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.82 -3.75 -3.22%

01:29:59 - Closed. Currency in USD

After Hours

112.87

+0.05

+0.04%

8:17:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,851,011
Bid/Ask: 0.00 / 0.00
Day's Range: 110.52 - 114.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get in-depth BioNTech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BioNTech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62	65.5	0	50.00	0	0%	0	2.15	0
BNTX Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|50.00C Delta0.976 Imp Vol1.8243 Bid62 Gamma0.001 Theoretical63.75 Ask65.5 Theta-0.0455 Intrinsic Value63.47 Volume0 Vega0.0151 Time Value-63.47 Open Interest2 Rho0.014 Delta / Theta-21.4701 BNTX Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|50.00P Delta-0.0362 Imp Vol2.039 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0967 Intrinsic Value-63.47 Volume0 Vega0.0235 Time Value63.47 Open Interest0 Rho-0.0035 Delta / Theta0.3743
0	0%	57	60.6	0	55.00	0	0%	0	2.15	0
BNTX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|55.00C Delta0.9715 Imp Vol1.6629 Bid57 Gamma0.0013 Theoretical58.8 Ask60.6 Theta-0.0488 Intrinsic Value58.47 Volume0 Vega0.0177 Time Value-58.47 Open Interest0 Rho0.0158 Delta / Theta-19.9096 BNTX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|55.00P Delta-0.0405 Imp Vol1.8296 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0951 Intrinsic Value-58.47 Volume0 Vega0.0258 Time Value58.47 Open Interest1,053 Rho-0.0039 Delta / Theta0.4254
0	0%	52	55.5	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|60.00C Delta0.9705 Imp Vol1.4596 Bid52 Gamma0.0015 Theoretical53.75 Ask55.5 Theta-0.0436 Intrinsic Value53.47 Volume0 Vega0.0182 Time Value-53.47 Open Interest0 Rho0.0168 Delta / Theta-22.2806 BNTX Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|60.00P Delta-0.0453 Imp Vol1.6384 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0934 Intrinsic Value-53.47 Volume0 Vega0.0282 Time Value53.47 Open Interest8 Rho-0.0043 Delta / Theta0.4848
					113.47	Price @ Aug 24, 2026 19:37 GMT
4.5	-32.53%	4.8	5.5	549	115.00	8	44.14%	6.1	6.9	16
BNTX Call 115.00 Exp: Sep 18, 2026 Last: 4.5 Chg.: -32.53% SymbolBNTX\|20260918\|115.00C Delta0.4733 Imp Vol0.5138 Bid4.8 Gamma0.031 Theoretical5.15 Ask5.5 Theta-0.112 Intrinsic Value-1.53 Volume549 Vega0.1175 Time Value6.03 Open Interest930 Rho0.0284 Delta / Theta-4.2256 BNTX Put 115.00 Exp: Sep 18, 2026 Last: 8 Chg.: 44.14% SymbolBNTX\|20260918\|115.00P Delta-0.5333 Imp Vol0.4555 Bid6.1 Gamma0.0292 Theoretical6.5 Ask6.9 Theta-0.1171 Intrinsic Value1.53 Volume16 Vega0.1171 Time Value6.47 Open Interest46 Rho-0.0459 Delta / Theta4.5533
3	-34.07%	3.1	3.6	594	120.00	10.5	19.32%	9.2	10.2	6
BNTX Call 120.00 Exp: Sep 18, 2026 Last: 3 Chg.: -34.07% SymbolBNTX\|20260918\|120.00C Delta0.3504 Imp Vol0.5143 Bid3.1 Gamma0.0243 Theoretical3.35 Ask3.6 Theta-0.106 Intrinsic Value-6.53 Volume594 Vega0.1096 Time Value9.53 Open Interest1,408 Rho0.022 Delta / Theta-3.3046 BNTX Put 120.00 Exp: Sep 18, 2026 Last: 10.5 Chg.: 19.32% SymbolBNTX\|20260918\|120.00P Delta-0.6711 Imp Vol0.4507 Bid9.2 Gamma0.0267 Theoretical9.7 Ask10.2 Theta-0.1085 Intrinsic Value6.53 Volume6 Vega0.106 Time Value3.97 Open Interest37 Rho-0.0588 Delta / Theta6.1832
1.75	-50%	1.55	2.3	114	125.00	14.59	36.48%	13	14.2	2
BNTX Call 125.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: -50% SymbolBNTX\|20260918\|125.00C Delta0.2368 Imp Vol0.4969 Bid1.55 Gamma0.0209 Theoretical1.93 Ask2.3 Theta-0.0862 Intrinsic Value-11.53 Volume114 Vega0.0914 Time Value13.28 Open Interest510 Rho0.0155 Delta / Theta-2.7473 BNTX Put 125.00 Exp: Sep 18, 2026 Last: 14.59 Chg.: 36.48% SymbolBNTX\|20260918\|125.00P Delta-0.7798 Imp Vol0.4567 Bid13 Gamma0.0214 Theoretical13.6 Ask14.2 Theta-0.0935 Intrinsic Value11.53 Volume2 Vega0.0861 Time Value3.06 Open Interest12 Rho-0.0699 Delta / Theta8.3425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,655.0	+2.0	+0.03%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.970	+0.041	+0.04%

Gold	4,683.50	-14.30	-0.30%
Crude Oil WTI	85.55	+0.54	+0.64%
Brent Oil	90.96	+0.42	+0.46%
Natural Gas	2.817	+0.011	+0.39%
Silver	67.705	-0.889	-1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.806	+0.061	+0.06%
EUR/USD	1.1661	-0.0003	-0.03%
GBP/USD	1.3632	-0.0004	-0.03%
USD/JPY	159.35	+0.24	+0.15%
GBP/INR	130.477	-0.023	-0.02%
EUR/INR	111.6020	-0.0700	-0.06%
USD/CAD	1.3851	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	112.82	-3.75	-3.22%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	0.02K
RLF	8.03	-15.03%	0.00K
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K