Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.66 +2.83 +2.95%

01:29:59 - Closed. Currency in USD

After Hours

98.97

+0.31

+0.31%

2:52:11 - Real-time Data

Type: Equity

Market: United States

Volume: 701,163
Bid/Ask: 0.00 / 0.00
Day's Range: 97.13 - 99.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get in-depth BioNTech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BioNTech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	50.6	0	50.00	0	0%	0	0.25	0
BNTX Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|50.00C Delta0.982 Imp Vol6.754 Bid47.1 Gamma0.0013 Theoretical48.85 Ask50.6 Theta-0.7493 Intrinsic Value48.66 Volume0 Vega0.0023 Time Value-48.66 Open Interest1 Rho0.0009 Delta / Theta-1.3105 BNTX Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|50.00P Delta-0.0106 Imp Vol6.0417 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.437 Intrinsic Value-48.66 Volume0 Vega0.0014 Time Value48.66 Open Interest1 Rho0 Delta / Theta0.0242
0	0%	42.1	45.6	0	55.00	0	0%	0	0.6	0
BNTX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|55.00C Delta0.9795 Imp Vol5.9045 Bid42.1 Gamma0.0016 Theoretical43.85 Ask45.6 Theta-0.7329 Intrinsic Value43.66 Volume0 Vega0.0025 Time Value-43.66 Open Interest0 Rho0.0009 Delta / Theta-1.3365 BNTX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|55.00P Delta-0.0229 Imp Vol6.0646 Bid0 Gamma0.0017 Theoretical0.3 Ask0.6 Theta-0.8501 Intrinsic Value-43.66 Volume0 Vega0.0028 Time Value43.66 Open Interest1,053 Rho-0.0001 Delta / Theta0.0269
0	0%	37.1	40.7	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|60.00C Delta0.9733 Imp Vol5.2913 Bid37.1 Gamma0.0023 Theoretical38.9 Ask40.7 Theta-0.822 Intrinsic Value38.66 Volume0 Vega0.0032 Time Value-38.66 Open Interest0 Rho0.001 Delta / Theta-1.1841 BNTX Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|60.00P Delta-0.0602 Imp Vol6.9182 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-2.1349 Intrinsic Value-38.66 Volume0 Vega0.0062 Time Value38.66 Open Interest8 Rho-0.0002 Delta / Theta0.0282
					98.66	Price @ Sep 17, 2026 20:07 GMT
0.5	78.57%	0.2	0.8	238	100.00	1.75	-61.11%	0.9	2.3	41
BNTX Call 100.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 78.57% SymbolBNTX\|20260918\|100.00C Delta0.3023 Imp Vol0.5108 Bid0.2 Gamma0.1324 Theoretical0.5 Ask0.8 Theta-0.4538 Intrinsic Value-1.34 Volume238 Vega0.018 Time Value1.84 Open Interest1,463 Rho0.0007 Delta / Theta-0.6662 BNTX Put 100.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: -61.11% SymbolBNTX\|20260918\|100.00P Delta-0.797 Imp Vol0.3234 Bid0.9 Gamma0.1691 Theoretical1.6 Ask2.3 Theta-0.2529 Intrinsic Value1.34 Volume41 Vega0.0146 Time Value0.41 Open Interest2,764 Rho-0.0022 Delta / Theta3.1512
0.05	0%	0	0.1	83	105.00	6.02	-28.33%	5.3	7.5	2
BNTX Call 105.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolBNTX\|20260918\|105.00C Delta0.0369 Imp Vol0.6666 Bid0 Gamma0.0234 Theoretical0.05 Ask0.1 Theta-0.138 Intrinsic Value-6.34 Volume83 Vega0.0042 Time Value6.39 Open Interest1,777 Rho0.0001 Delta / Theta-0.2673 BNTX Put 105.00 Exp: Sep 18, 2026 Last: 6.02 Chg.: -28.33% SymbolBNTX\|20260918\|105.00P Delta-0.99 Imp Vol0.512 Bid5.3 Gamma0.0098 Theoretical6.42 Ask7.5 Theta-0.0555 Intrinsic Value6.34 Volume2 Vega0.0013 Time Value-0.32 Open Interest1,555 Rho-0.0029 Delta / Theta17.8383
0.01	-75%	0	0.05	5	110.00	11.69	-12.76%	10	12.2	1
BNTX Call 110.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -75% SymbolBNTX\|20260918\|110.00C Delta0.0146 Imp Vol0.9491 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.0906 Intrinsic Value-11.34 Volume5 Vega0.0019 Time Value11.35 Open Interest4,107 Rho0 Delta / Theta-0.1617 BNTX Put 110.00 Exp: Sep 18, 2026 Last: 11.69 Chg.: -12.76% SymbolBNTX\|20260918\|110.00P Delta-0.9166 Imp Vol1.4703 Bid10 Gamma0.0201 Theoretical11.69 Ask12.2 Theta-0.5992 Intrinsic Value11.34 Volume1 Vega0.0079 Time Value0.35 Open Interest105 Rho-0.0028 Delta / Theta1.5298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,635.8	+83.6	+1.11%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,381.80	+1.25	+0.03%
Crude Oil WTI	101.09	-1.34	-1.31%
Brent Oil	103.93	-0.18	-0.17%
Natural Gas	2.870	-0.020	-0.76%
Silver	65.715	+0.005	+0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.877	-0.073	-0.08%
EUR/USD	1.1477	+0.0001	+0.01%
GBP/USD	1.3355	-0.0003	-0.02%
USD/JPY	155.97	0.00	0.00%
GBP/INR	128.188	+0.073	+0.06%
EUR/INR	110.0895	-0.0005	0.00%
USD/CAD	1.3996	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	98.66	+2.83	+2.95%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K