Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.57 +1.65 +1.57%

14/06 - Closed. Currency in USD

After Hours

106.56

-0.01

-0.01%

5:03:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,328,432
Bid/Ask: 0.00 / 0.00
Day's Range: 105.12 - 107.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	67.9	0	40.00	0	0%	0	0.5	0
BNTX Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250620\|40.00C Delta0.9865 Imp Vol3.5839 Bid63.9 Gamma0.0006 Theoretical65.9 Ask67.9 Theta-0.1108 Intrinsic Value66.57 Volume0 Vega0.0048 Time Value-66.57 Open Interest0 Rho0.0036 Delta / Theta-8.9061 BNTX Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250620\|40.00P Delta-0.012 Imp Vol3.4785 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.1141 Intrinsic Value-66.57 Volume0 Vega0.0046 Time Value66.57 Open Interest0 Rho-0.0003 Delta / Theta0.1055
0	0%	61.4	65.4	0	42.50	0	0%	0	0.5	0
BNTX Call 42.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250620\|42.50C Delta0.9857 Imp Vol3.3767 Bid61.4 Gamma0.0007 Theoretical63.4 Ask65.4 Theta-0.11 Intrinsic Value64.07 Volume0 Vega0.005 Time Value-64.07 Open Interest0 Rho0.0038 Delta / Theta-8.9638 BNTX Put 42.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250620\|42.50P Delta-0.0128 Imp Vol3.2773 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.1134 Intrinsic Value-64.07 Volume0 Vega0.0048 Time Value64.07 Open Interest0 Rho-0.0003 Delta / Theta0.1129
0	0%	58.8	62.9	0	45.00	0	0%	0	0.5	0
BNTX Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250620\|45.00C Delta0.9872 Imp Vol3.0801 Bid58.8 Gamma0.0007 Theoretical60.85 Ask62.9 Theta-0.09 Intrinsic Value61.57 Volume0 Vega0.0046 Time Value-61.57 Open Interest0 Rho0.0038 Delta / Theta-10.9658 BNTX Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250620\|45.00P Delta-0.0136 Imp Vol3.0879 Bid0 Gamma0.0008 Theoretical0.25 Ask0.5 Theta-0.1127 Intrinsic Value-61.57 Volume0 Vega0.0051 Time Value61.57 Open Interest70 Rho-0.0003 Delta / Theta0.1208
					106.57	Price @ Jun 13, 2025 20:06 GMT
0.8	-5.88%	0.35	0.95	33	110.00	4.6	0%	3.7	5.4	0
BNTX Call 110.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: -5.88% SymbolBNTX\|20250620\|110.00C Delta0.2382 Imp Vol0.4015 Bid0.35 Gamma0.0527 Theoretical0.8 Ask0.95 Theta-0.1256 Intrinsic Value-3.43 Volume33 Vega0.0453 Time Value4.23 Open Interest3,339 Rho0.0042 Delta / Theta-1.897 BNTX Put 110.00 Exp: Jun 20, 2025 Last: 4.6 Chg.: 0% SymbolBNTX\|20250620\|110.00P Delta-0.9167 Imp Vol0.211 Bid3.7 Gamma0.0487 Theoretical4.55 Ask5.4 Theta-0.0504 Intrinsic Value3.43 Volume0 Vega0.022 Time Value1.17 Open Interest381 Rho-0.0195 Delta / Theta18.1789
0.3	-11.76%	0.25	0.8	10	115.00	10.24	0%	8.2	10.1	0
BNTX Call 115.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: -11.76% SymbolBNTX\|20250620\|115.00C Delta0.0965 Imp Vol0.4636 Bid0.25 Gamma0.0252 Theoretical0.3 Ask0.8 Theta-0.0811 Intrinsic Value-8.43 Volume10 Vega0.025 Time Value8.73 Open Interest1,058 Rho0.0018 Delta / Theta-1.1905 BNTX Put 115.00 Exp: Jun 20, 2025 Last: 10.24 Chg.: 0% SymbolBNTX\|20250620\|115.00P Delta-0.8434 Imp Vol0.5855 Bid8.2 Gamma0.0277 Theoretical10.1 Ask10.1 Theta-0.1606 Intrinsic Value8.43 Volume0 Vega0.0348 Time Value1.81 Open Interest308 Rho-0.019 Delta / Theta5.2499
0.25	66.67%	0	1.3	1	120.00	13.24	0%	13.7	15.6	0
BNTX Call 120.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 66.67% SymbolBNTX\|20250620\|120.00C Delta0.0669 Imp Vol0.6007 Bid0 Gamma0.0147 Theoretical0.25 Ask1.3 Theta-0.0801 Intrinsic Value-13.43 Volume1 Vega0.019 Time Value13.68 Open Interest790 Rho0.0012 Delta / Theta-0.8344 BNTX Put 120.00 Exp: Jun 20, 2025 Last: 13.24 Chg.: 0% SymbolBNTX\|20250620\|120.00P Delta-0.9364 Imp Vol0.5853 Bid13.7 Gamma0.0142 Theoretical14.65 Ask15.6 Theta-0.0907 Intrinsic Value13.43 Volume0 Vega0.0178 Time Value-0.19 Open Interest49 Rho-0.0218 Delta / Theta10.32

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,718.60	-169.60	-0.68%
BSE Sensex	81,118.60	-573.38	-0.70%
Nifty Bank	55,527.35	-555.20	-0.99%
Nifty 50 Futures	24,727.40	-210.00	-0.84%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
Dollar Index	97.750	+0.280	+0.29%

Gold	3,452.80	+50.40	+1.48%
Crude Oil WTI	71.29	+4.94	+7.26%
Brent Oil	74.23	+4.87	+7.02%
Natural Gas	3.581	+0.089	+2.55%
Silver	36.355	+0.060	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	792.35	-13.60	-1.69%
NTPC	331.95	-1.75	-0.52%
ICICI Bank	1,416.10	-9.10	-0.64%
Reliance Industries	1,427.90	-13.70	-0.95%
DLF	851.25	+3.40	+0.40%
Tata Motors	712.05	-3.30	-0.46%
Tata Steel Ltd	152.13	-0.76	-0.50%

USD/INR	86.108	+0.527	+0.62%
EUR/USD	1.1530	-0.0023	-0.20%
GBP/USD	1.3550	-0.0016	-0.12%
USD/JPY	144.33	+0.23	+0.16%
GBP/INR	116.699	-0.061	-0.05%
EUR/INR	99.4325	-0.0445	-0.04%
USD/CAD	1.3596	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	106.57	+1.65	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	227.06	+10.05%	86.37M
Bharat Electronics	394.20	+1.76%	35.56M
Jubilant Ingrevia	793.55	+16.36%	26.85M
Cochin Shipyard	2,161.60	+1.57%	9.93M
BSE	2,711.20	-1.56%	7.51M
Garden Reach	3,069.30	+3.06%	4.78M
InterGlobe Aviation Ltd	5,262.00	-3.92%	3.34M

Name	Last	Chg. %	Vol.
Raj Oil Mills Ltd	62.70	+20.00%	115.14K
Raj Oil Mills Ltd	62.670	+19.99%	355.08K
Shah Metacorp	4.51	+19.95%	1.91M
Shah Metacorp	4.51	+19.95%	14.10M
Cubical Financial Services	2.89	+18.93%	310.72K
Stellar Capital Services	7.06	+18.86%	6.00K
AccelerateBS India	113.70	+17.22%	4.48K

Name	Last	Chg. %	Vol.
Balu Forge Industries	676.25	-11.36%	6.07M
Balu Forge Industries	677.15	-11.21%	276.48K
Unified Data Tech Solutions	334.40	-10.80%	1.14M
Bodhi Tree Multimedia	8.72	-10.29%	285.67K
One Point One	52.97	-10.08%	8.14M
Bodhi Tree Multimedia	8.70	-10.03%	1.73M
Yug Decor	34.05	-9.92%	3.45K