Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

359.00 +10.73 +3.08%

01:29:59 - Closed. Currency in USD

After Hours

367.87

+8.87

+2.47%

10:45:40 - Real-time Data

Type: Equity

Market: United States

Volume: 833,360
Bid/Ask: 0.00 / 0.00
Day's Range: 349.90 - 361.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get in-depth BeOne Medicines DRC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BeOne Medicines DRC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	182.7	186.8	0	175.00	0	0%	0	5	0
ONC Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|175.00C Delta0.9937 Imp Vol1.7731 Bid182.7 Gamma0.0002 Theoretical184.75 Ask186.8 Theta-0.1065 Intrinsic Value183.85 Volume0 Vega0.0111 Time Value-183.85 Open Interest0 Rho0.0519 Delta / Theta-9.3267 ONC Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|175.00P Delta-0.0333 Imp Vol2.5775 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-0.5413 Intrinsic Value-183.85 Volume0 Vega0.0463 Time Value183.85 Open Interest0 Rho-0.0041 Delta / Theta0.0616
0	0%	177.6	181.8	0	180.00	0	0%	0	3.4	0
ONC Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|180.00C Delta0.9946 Imp Vol1.6564 Bid177.6 Gamma0.0001 Theoretical179.7 Ask181.8 Theta-0.0901 Intrinsic Value178.85 Volume0 Vega0.0096 Time Value-178.85 Open Interest0 Rho0.0535 Delta / Theta-11.0419 ONC Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|180.00P Delta-0.0268 Imp Vol2.304 Bid0 Gamma0.0004 Theoretical1.7 Ask3.4 Theta-0.4032 Intrinsic Value-178.85 Volume0 Vega0.0386 Time Value178.85 Open Interest0 Rho-0.0032 Delta / Theta0.0664
0	0%	172.7	176.8	0	185.00	0	0%	0	0.35	0
ONC Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|185.00C Delta0.9934 Imp Vol1.6376 Bid172.7 Gamma0.0002 Theoretical174.75 Ask176.8 Theta-0.1035 Intrinsic Value173.85 Volume0 Vega0.0115 Time Value-173.85 Open Interest0 Rho0.0549 Delta / Theta-9.5959 ONC Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|185.00P Delta-0.0052 Imp Vol1.5769 Bid0 Gamma0.0002 Theoretical0.18 Ask0.35 Theta-0.0663 Intrinsic Value-173.85 Volume0 Vega0.0093 Time Value173.85 Open Interest28 Rho-0.0006 Delta / Theta0.0778
					358.85	Price @ Aug 10, 2026 20:22 GMT
8.55	108.54%	7.1	11.5	4	360.00	0	0%	7.2	11.8	0
ONC Call 360.00 Exp: Aug 21, 2026 Last: 8.55 Chg.: 108.54% SymbolONC\|20260821\|360.00C Delta0.5081 Imp Vol0.3796 Bid7.1 Gamma0.0168 Theoretical9.3 Ask11.5 Theta-0.4465 Intrinsic Value-1.15 Volume4 Vega0.2488 Time Value9.7 Open Interest18 Rho0.0522 Delta / Theta-1.1381 ONC Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|360.00P Delta-0.4936 Imp Vol0.3746 Bid7.2 Gamma0.0171 Theoretical9.5 Ask11.8 Theta-0.4076 Intrinsic Value1.15 Volume0 Vega0.2487 Time Value-1.15 Open Interest0 Rho-0.0484 Delta / Theta1.2109
5.9	96.67%	3	7.5	10	370.00	0	0%	13.2	17.4	0
ONC Call 370.00 Exp: Aug 21, 2026 Last: 5.9 Chg.: 96.67% SymbolONC\|20260821\|370.00C Delta0.3453 Imp Vol0.3774 Bid3 Gamma0.0157 Theoretical5.25 Ask7.5 Theta-0.4061 Intrinsic Value-11.15 Volume10 Vega0.2299 Time Value17.05 Open Interest10 Rho0.0358 Delta / Theta-0.8502 ONC Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|370.00P Delta-0.663 Imp Vol0.365 Bid13.2 Gamma0.0161 Theoretical15.3 Ask17.4 Theta-0.3573 Intrinsic Value11.15 Volume0 Vega0.2276 Time Value-11.15 Open Interest0 Rho-0.0614 Delta / Theta1.8555
2.8	180%	0.55	5	2	380.00	0	0%	21	25.1	0
ONC Call 380.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 180% SymbolONC\|20260821\|380.00C Delta0.2124 Imp Vol0.3805 Bid0.55 Gamma0.0122 Theoretical2.78 Ask5 Theta-0.3203 Intrinsic Value-21.15 Volume2 Vega0.181 Time Value23.95 Open Interest206 Rho0.0222 Delta / Theta-0.6631 ONC Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|380.00P Delta-0.794 Imp Vol0.3763 Bid21 Gamma0.0123 Theoretical23.05 Ask25.1 Theta-0.281 Intrinsic Value21.15 Volume0 Vega0.1774 Time Value-21.15 Open Interest0 Rho-0.0678 Delta / Theta2.8257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,465.60	-118.20	-0.48%
BSE Sensex	78,185.06	-357.38	-0.46%
Nifty Bank	57,241.60	-445.35	-0.77%
Nifty 50 Futures	24,674.00	+14.30	+0.06%
US 500	7,763.3	+10.3	+0.13%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.690	-0.013	-0.01%

Gold	4,457.67	+37.97	+0.86%
Crude Oil WTI	82.41	+0.28	+0.34%
Brent Oil	87.93	+0.21	+0.24%
Natural Gas	2.774	-0.006	-0.22%
Silver	65.518	+0.245	+0.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	-6.80	-0.63%
NTPC	336.65	-3.80	-1.12%
ICICI Bank	1,425.00	-6.80	-0.47%
Reliance Industries	1,321.10	-6.20	-0.47%
DLF	655.10	-4.90	-0.74%
Tata Motors Passenger Vehicles	345.85	-1.25	-0.36%
Tata Steel Ltd	189.14	-1.10	-0.58%

USD/INR	95.406	+0.106	+0.11%
EUR/USD	1.1541	-0.0005	-0.04%
GBP/USD	1.3509	+0.0003	+0.02%
USD/JPY	159.19	-0.01	-0.01%
GBP/INR	128.892	+0.208	+0.16%
EUR/INR	110.0910	+0.0840	+0.08%
USD/CAD	1.3931	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	359.00	+10.73	+3.08%
	EVR	0.01	-0.00	-10.00%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	408.20	+3.87%	33.40M
HDFC Bank	727.55	-0.47%	7.50M
Gland	2,876.10	+7.83%	5.37M
Chennai Petroleum	1,345.90	+8.53%	4.22M
Lumax AutoTech	2,056.00	+18.28%	3.31M
BSE	3,583.30	-0.36%	2.70M
Kaynes Technology India	3,764.00	+0.77%	1.38M

Name	Last	Chg. %	Vol.
Abm International	52.56	+20.00%	15.78K
Kalpa Commercial Ltd	9.84	+20.00%	3.00K
Caprihans India	92.84	+19.99%	52.76K
Shekhawati Industries	16.520	+19.97%	184.54K
Shekhawati Industries	16.240	+19.94%	22.43K
DJS Stock Shares	1.94	+19.02%	102.94K
Ind-Swift Labs	279.05	+17.62%	8.25M

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.00	-36.36%	107.30K
Burnpur Cement Ltd	21.39	-35.77%	14.72K
HLE Glascoat	379.60	-20.00%	100.99K
HLE Glascoat	379.75	-19.99%	3.19K
Rhetan TMT	27.17	-19.52%	33.57M
Rhetan TMT	27.33	-19.14%	941.42K
Relic Tech	61.01	-11.58%	0.01K