Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.59 +8.70 +3.11%

01:25:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 260,677.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 283.83 - 291.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get in-depth BeOne Medicines DRC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BeOne Medicines DRC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0	0%	0.1	0.18	0
ONC Call 25.00 Exp: Jun 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.61 Volume0 Vega0 Time Value-315.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|25.00P Delta-0.0011 Imp Vol1.2933 Bid0.1 Gamma0 Theoretical0.14 Ask0.18 Theta-0.0026 Intrinsic Value-315.61 Volume0 Vega0.0096 Time Value315.61 Open Interest0 Rho-0.003 Delta / Theta0.4001
0	0%	0	0	0	26.00	0.32	0%	0.15	0.37	0
ONC Call 26.00 Exp: Jun 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0% SymbolASHR\|20260717\|26.00P Delta-0.0017 Imp Vol1.3705 Bid0.15 Gamma0 Theoretical0.26 Ask0.37 Theta-0.0044 Intrinsic Value-314.61 Volume0 Vega0.015 Time Value314.93 Open Interest1 Rho-0.005 Delta / Theta0.3942
0	0%	0	0	0	39.00	0	0%	6.9	7.45	0
ONC Call 39.00 Exp: Jun 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value301.61 Volume0 Vega0 Time Value-301.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|39.00P Delta-0.0164 Imp Vol2.1449 Bid6.9 Gamma0.0001 Theoretical7.18 Ask7.45 Theta-0.0502 Intrinsic Value-301.61 Volume0 Vega0.1106 Time Value301.61 Open Interest0 Rho-0.0723 Delta / Theta0.3262
0	0%	102.4	106.8	0	185.00	0	0%	0	5	0
ONC Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|185.00C Delta0.9879 Imp Vol0.9375 Bid102.4 Gamma0.0005 Theoretical104.6 Ask106.8 Theta-0.0705 Intrinsic Value103.48 Volume0 Vega0.0201 Time Value-103.48 Open Interest0 Rho0.0892 Delta / Theta-14.0214 ONC Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|185.00P Delta-0.0568 Imp Vol1.4152 Bid0 Gamma0.0013 Theoretical2.5 Ask5 Theta-0.2864 Intrinsic Value-103.48 Volume0 Vega0.0733 Time Value103.48 Open Interest0 Rho-0.0087 Delta / Theta0.1985
0	0%	97.6	101.8	0	190.00	0	0%	0	5	0
ONC Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|190.00C Delta0.9842 Imp Vol0.9269 Bid97.6 Gamma0.0007 Theoretical99.7 Ask101.8 Theta-0.0839 Intrinsic Value98.48 Volume0 Vega0.0254 Time Value-98.48 Open Interest0 Rho0.0911 Delta / Theta-11.7328 ONC Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|190.00P Delta-0.0596 Imp Vol1.3462 Bid0 Gamma0.0014 Theoretical2.5 Ask5 Theta-0.2827 Intrinsic Value-98.48 Volume0 Vega0.0761 Time Value98.48 Open Interest0 Rho-0.009 Delta / Theta0.2109
0	0%	92.6	96.9	0	195.00	0	0%	0	5	0
ONC Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|195.00C Delta0.9819 Imp Vol0.8914 Bid92.6 Gamma0.0008 Theoretical94.75 Ask96.9 Theta-0.0894 Intrinsic Value93.48 Volume0 Vega0.0285 Time Value-93.48 Open Interest0 Rho0.0932 Delta / Theta-10.9862 ONC Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|195.00P Delta-0.0626 Imp Vol1.2787 Bid0 Gamma0.0015 Theoretical2.5 Ask5 Theta-0.2788 Intrinsic Value-93.48 Volume0 Vega0.079 Time Value93.48 Open Interest0 Rho-0.0094 Delta / Theta0.2245
					340.61	Price @ Nov 28, 2025 20:21 GMT
9.9	86.79%	8.3	11.3	6	290.00	0	0%	10	13	0
ONC Call 290.00 Exp: Jul 17, 2026 Last: 9.9 Chg.: 86.79% SymbolONC\|20260717\|290.00C Delta0.5097 Imp Vol0.3919 Bid8.3 Gamma0.0159 Theoretical9.8 Ask11.3 Theta-0.2923 Intrinsic Value-1.52 Volume6 Vega0.2559 Time Value11.42 Open Interest25 Rho0.0678 Delta / Theta-1.7438 ONC Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|290.00P Delta-0.4891 Imp Vol0.4381 Bid10 Gamma0.0142 Theoretical11.5 Ask13 Theta-0.2984 Intrinsic Value1.52 Volume0 Vega0.2558 Time Value-1.52 Open Interest6 Rho-0.0645 Delta / Theta1.6394
6.7	0%	4.8	7.3	1	300.00	0	0%	15.6	18.5	0
ONC Call 300.00 Exp: Jul 17, 2026 Last: 6.7 Chg.: 0% SymbolONC\|20260717\|300.00C Delta0.3615 Imp Vol0.4015 Bid4.8 Gamma0.0145 Theoretical6.05 Ask7.3 Theta-0.2779 Intrinsic Value-11.52 Volume1 Vega0.2404 Time Value18.22 Open Interest26 Rho0.0485 Delta / Theta-1.3008 ONC Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|300.00P Delta-0.6334 Imp Vol0.4212 Bid15.6 Gamma0.014 Theoretical17.05 Ask18.5 Theta-0.2663 Intrinsic Value11.52 Volume0 Vega0.2414 Time Value-11.52 Open Interest0 Rho-0.0797 Delta / Theta2.378
0	0%	1.65	3.5	0	310.00	0	0%	22.7	25.4	0
ONC Call 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|310.00C Delta0.2064 Imp Vol0.3584 Bid1.65 Gamma0.0124 Theoretical2.58 Ask3.5 Theta-0.1879 Intrinsic Value-21.52 Volume0 Vega0.1831 Time Value21.52 Open Interest1 Rho0.0281 Delta / Theta-1.0981 ONC Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|310.00P Delta-0.7658 Imp Vol0.4071 Bid22.7 Gamma0.0169 Theoretical24.05 Ask25.4 Theta-0.2042 Intrinsic Value21.52 Volume0 Vega0.1964 Time Value-21.52 Open Interest0 Rho-0.088 Delta / Theta3.7498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,946.25	-109.75	-0.46%
BSE Sensex	76,728.37	-372.10	-0.48%
Nifty Bank	57,727.35	-449.70	-0.77%
Nifty 50 Futures	24,157.00	-116.30	-0.48%
US 500	7,433.4	+80.3	+1.09%
FTSE 100	10,484.22	-23.80	-0.23%
Dollar Index	100.867	-0.260	-0.26%

Gold	4,029.17	-67.13	-1.64%
Crude Oil WTI	70.47	+1.24	+1.79%
Brent Oil	73.71	+1.11	+1.53%
Natural Gas	3.178	-0.101	-3.08%
Silver	58.640	-1.034	-1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.10	-9.30	-0.89%
NTPC	356.10	+4.05	+1.15%
ICICI Bank	1,387.60	+0.10	+0.01%
Reliance Industries	1,301.00	-17.10	-1.30%
DLF	614.75	-6.60	-1.06%
Tata Motors Passenger Vehicles	345.05	-8.15	-2.31%
Tata Steel Ltd	189.57	+0.86	+0.46%

USD/INR	94.683	+0.382	+0.41%
EUR/USD	1.1426	+0.0042	+0.37%
GBP/USD	1.3261	+0.0058	+0.44%
USD/JPY	161.94	+0.18	+0.11%
GBP/INR	125.372	+0.886	+0.71%
EUR/INR	108.0180	+0.5990	+0.56%
USD/CAD	1.4203	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	288.59	+8.70	+3.11%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.90	+0.33%	46.70M
Ramco Systems Ltd	793.20	+11.75%	30.48M
Bajaj Finance	982.05	+0.17%	19.88M
Bharti Airtel	1,841.10	-0.52%	10.94M
Multi Commodity Exchange	2,914.50	+2.92%	8.79M
Persistent Systems	4,298.50	-11.22%	6.17M
GE Vernova T&D	4,956.50	-1.72%	3.83M

Name	Last	Chg. %	Vol.
L P Naval	460.65	+19.99%	13.50K
Tirupati Forge	57.98	+19.89%	5.01M
Brisk Technovision	99.20	+19.88%	1.60K
Stellar Capital Services	5.70	+19.25%	6.00K
IEL	7.92	+19.10%	679.44K
Prakash Pipes	306.00	+16.55%	135.39K
Prakash Pipes	305.67	+16.34%	3.84M

Name	Last	Chg. %	Vol.
Uhm Vacation	56.60	-19.94%	267.20K
S V J Enterprises	246.40	-19.86%	39.75K
Mahalaxmi Rubtech Ltd	110.75	-16.73%	104.05K
Mahalaxmi Rubtech Ltd	110.12	-16.52%	2.11M
Hindustan Adhesives	253.80	-16.17%	26.06K
Aditya Ispat	8.33	-15.86%	0.41K
Shri Krishna Devcon	41.38	-15.20%	1.48K