Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

337.29 -2.03 -0.60%

01:02:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 67,463
Bid/Ask: 0.00 / 0.00
Day's Range: 335.10 - 340.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.3	191	0	150.00	0	0%	0	5	0
ONC Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|150.00C Delta0.9981 Imp Vol1.1365 Bid186.3 Gamma0.0001 Theoretical188.65 Ask191 Theta-0.0272 Intrinsic Value187.15 Volume0 Vega0.0054 Time Value-187.15 Open Interest0 Rho0.102 Delta / Theta-36.706 ONC Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|150.00P Delta-0.0472 Imp Vol2.2644 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-0.3933 Intrinsic Value-187.15 Volume0 Vega0.0873 Time Value187.15 Open Interest0 Rho-0.0133 Delta / Theta0.1201
0	0%	181.3	186	0	155.00	0	0%	0	0.7	0
ONC Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|155.00C Delta0.9983 Imp Vol1.0694 Bid181.3 Gamma0.0001 Theoretical183.65 Ask186 Theta-0.0255 Intrinsic Value182.15 Volume0 Vega0.0047 Time Value-182.15 Open Interest0 Rho0.1055 Delta / Theta-39.1351 ONC Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|155.00P Delta-0.0134 Imp Vol1.4792 Bid0 Gamma0.0003 Theoretical0.7 Ask0.7 Theta-0.0894 Intrinsic Value-182.15 Volume0 Vega0.0304 Time Value182.15 Open Interest0 Rho-0.0034 Delta / Theta0.1497
137	0%	176.3	181	0	160.00	0	0%	0	0.9	0
ONC Call 160.00 Exp: Feb 20, 2026 Last: 137 Chg.: 0% SymbolONC\|20260220\|160.00C Delta0.9986 Imp Vol1.0003 Bid176.3 Gamma0.0001 Theoretical178.65 Ask181 Theta-0.0238 Intrinsic Value177.15 Volume0 Vega0.0039 Time Value-40.15 Open Interest2 Rho0.109 Delta / Theta-42.0482 ONC Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|160.00P Delta-0.0167 Imp Vol1.4834 Bid0 Gamma0.0003 Theoretical0.9 Ask0.9 Theta-0.1083 Intrinsic Value-177.15 Volume0 Vega0.0367 Time Value177.15 Open Interest0 Rho-0.0042 Delta / Theta0.1539
					337.15	Price @ Jan 26, 2026 19:22 GMT
13.5	0%	12.3	14.6	3	340.00	14.5	0%	13.5	16.7	0
ONC Call 340.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolONC\|20260220\|340.00C Delta0.5099 Imp Vol0.3951 Bid12.3 Gamma0.0114 Theoretical13.5 Ask14.6 Theta-0.2948 Intrinsic Value-2.85 Volume3 Vega0.353 Time Value16.35 Open Interest31 Rho0.1089 Delta / Theta-1.7298 ONC Put 340.00 Exp: Feb 20, 2026 Last: 14.5 Chg.: 0% SymbolONC\|20260220\|340.00P Delta-0.4912 Imp Vol0.4121 Bid13.5 Gamma0.0118 Theoretical15.1 Ask16.7 Theta-0.2756 Intrinsic Value2.85 Volume0 Vega0.3528 Time Value11.65 Open Interest7 Rho-0.1041 Delta / Theta1.7824
12	0%	7.5	10.6	0	350.00	20.3	0%	19.7	22.8	0
ONC Call 350.00 Exp: Feb 20, 2026 Last: 12 Chg.: 0% SymbolONC\|20260220\|350.00C Delta0.3958 Imp Vol0.3856 Bid7.5 Gamma0.0113 Theoretical9.05 Ask10.6 Theta-0.2754 Intrinsic Value-12.85 Volume0 Vega0.341 Time Value24.85 Open Interest151 Rho0.0855 Delta / Theta-1.4371 ONC Put 350.00 Exp: Feb 20, 2026 Last: 20.3 Chg.: 0% SymbolONC\|20260220\|350.00P Delta-0.5954 Imp Vol0.4205 Bid19.7 Gamma0.0105 Theoretical21.25 Ask22.8 Theta-0.2701 Intrinsic Value12.85 Volume0 Vega0.3427 Time Value7.45 Open Interest18 Rho-0.1242 Delta / Theta2.2044
9.5	0%	4.1	8.1	0	360.00	54.1	0%	25.5	29.8	0
ONC Call 360.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 0% SymbolONC\|20260220\|360.00C Delta0.2955 Imp Vol0.3893 Bid4.1 Gamma0.01 Theoretical6.1 Ask8.1 Theta-0.2473 Intrinsic Value-22.85 Volume0 Vega0.3056 Time Value32.35 Open Interest98 Rho0.0643 Delta / Theta-1.1948 ONC Put 360.00 Exp: Feb 20, 2026 Last: 54.1 Chg.: 0% SymbolONC\|20260220\|360.00P Delta-0.6996 Imp Vol0.4065 Bid25.5 Gamma0.0098 Theoretical27.65 Ask29.8 Theta-0.2299 Intrinsic Value22.85 Volume0 Vega0.3073 Time Value31.25 Open Interest2 Rho-0.137 Delta / Theta3.0434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,961.9	+46.3	+0.67%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.910	-0.494	-0.51%

Gold	5,076.91	+59.91	+1.19%
Crude Oil WTI	60.52	-0.55	-0.90%
Brent Oil	64.64	-0.43	-0.66%
Natural Gas	3.832	+0.223	+6.18%
Silver	109.300	+7.967	+7.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.715	+0.060	+0.07%
EUR/USD	1.1873	+0.0045	+0.38%
GBP/USD	1.3678	+0.0033	+0.24%
USD/JPY	154.21	-1.51	-0.97%
GBP/INR	125.443	+0.416	+0.33%
EUR/INR	108.8990	+0.4660	+0.43%
USD/CAD	1.3717	+0.0016	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	337.29	-2.03	-0.60%
9554	2,120.00	-77.00	-3.50%
3638	90.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K