Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

312.02 -5.40 -1.70%

18/07 - Closed. Currency in USD

Pre Market

317.98

+5.96

+1.91%

13:36:34 - Real-time Data

Type: Equity

Market: United States

Volume: 428,134
Bid/Ask: 0.00 / 0.00
Day's Range: 303.08 - 315.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get in-depth BeOne Medicines DRC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BeOne Medicines DRC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.5	139.8	0	175.00	0	0%	0	5	0
ONC Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|175.00C Delta0.9955 Imp Vol0.7512 Bid135.5 Gamma0.0002 Theoretical137.65 Ask139.8 Theta-0.0311 Intrinsic Value137.02 Volume0 Vega0.0126 Time Value-137.02 Open Interest0 Rho0.1658 Delta / Theta-32.0132 ONC Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|175.00P Delta-0.0439 Imp Vol1.2388 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-0.1574 Intrinsic Value-137.02 Volume0 Vega0.0898 Time Value137.02 Open Interest0 Rho-0.0144 Delta / Theta0.2791
0	0%	130.5	134.8	0	180.00	0	0%	0	5	0
ONC Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|180.00C Delta0.996 Imp Vol0.7033 Bid130.5 Gamma0.0002 Theoretical132.65 Ask134.8 Theta-0.0297 Intrinsic Value132.02 Volume0 Vega0.0115 Time Value-132.02 Open Interest0 Rho0.1707 Delta / Theta-33.5477 ONC Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|180.00P Delta-0.0458 Imp Vol1.1879 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-0.1559 Intrinsic Value-132.02 Volume0 Vega0.0928 Time Value132.02 Open Interest0 Rho-0.0149 Delta / Theta0.2935
0	0%	125.5	129.8	0	185.00	0	0%	0	0.7	0
ONC Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|185.00C Delta0.9965 Imp Vol0.6553 Bid125.5 Gamma0.0002 Theoretical127.65 Ask129.8 Theta-0.0282 Intrinsic Value127.02 Volume0 Vega0.0103 Time Value-127.02 Open Interest0 Rho0.1756 Delta / Theta-35.2978 ONC Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|185.00P Delta-0.0121 Imp Vol0.7968 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.0342 Intrinsic Value-127.02 Volume0 Vega0.0304 Time Value127.02 Open Interest28 Rho-0.0037 Delta / Theta0.3538
					312.02	Price @ Jul 17, 2026 20:23 GMT
14.05	-12.41%	12.6	15.1	1	320.00	0	0%	18.5	22.3	0
ONC Call 320.00 Exp: Aug 21, 2026 Last: 14.05 Chg.: -12.41% SymbolONC\|20260821\|320.00C Delta0.4626 Imp Vol0.4392 Bid12.6 Gamma0.0094 Theoretical13.85 Ask15.1 Theta-0.254 Intrinsic Value-7.98 Volume1 Vega0.3836 Time Value22.03 Open Interest157 Rho0.1251 Delta / Theta-1.8215 ONC Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|320.00P Delta-0.5435 Imp Vol0.4262 Bid18.5 Gamma0.0097 Theoretical20.4 Ask22.3 Theta-0.2171 Intrinsic Value7.98 Volume0 Vega0.3827 Time Value-7.98 Open Interest2 Rho-0.1499 Delta / Theta2.5032
12.64	0%	8.5	11.7	0	330.00	0	0%	25	28.9	0
ONC Call 330.00 Exp: Aug 21, 2026 Last: 12.64 Chg.: 0% SymbolONC\|20260821\|330.00C Delta0.3733 Imp Vol0.4363 Bid8.5 Gamma0.009 Theoretical10.1 Ask11.7 Theta-0.2388 Intrinsic Value-17.98 Volume0 Vega0.3657 Time Value30.62 Open Interest12 Rho0.102 Delta / Theta-1.5633 ONC Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|330.00P Delta-0.6336 Imp Vol0.4308 Bid25 Gamma0.0091 Theoretical26.95 Ask28.9 Theta-0.2055 Intrinsic Value17.98 Volume0 Vega0.3628 Time Value-17.98 Open Interest100 Rho-0.1675 Delta / Theta3.0831
0	0%	5	9	0	340.00	0	0%	32.5	35.7	0
ONC Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|340.00C Delta0.2889 Imp Vol0.4285 Bid5 Gamma0.0083 Theoretical7 Ask9 Theta-0.2105 Intrinsic Value-27.98 Volume0 Vega0.33 Time Value27.98 Open Interest34 Rho0.0797 Delta / Theta-1.3727 ONC Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|340.00P Delta-0.7165 Imp Vol0.4293 Bid32.5 Gamma0.0083 Theoretical34.1 Ask35.7 Theta-0.1808 Intrinsic Value27.98 Volume0 Vega0.326 Time Value-27.98 Open Interest1 Rho-0.1807 Delta / Theta3.9633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,481.3	+23.6	+0.32%
FTSE 100	10,551.31	-49.06	-0.46%
Dollar Index	100.612	+0.026	+0.03%

Gold	4,026.75	+7.95	+0.20%
Crude Oil WTI	81.49	-0.29	-0.35%
Brent Oil	88.22	+0.12	+0.14%
Natural Gas	2.853	-0.058	-1.99%
Silver	57.140	+0.814	+1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+16.30	+1.56%
NTPC	347.50	+5.65	+1.65%
ICICI Bank	1,461.00	+16.70	+1.16%
Reliance Industries	1,321.90	-5.30	-0.40%
DLF	666.80	-1.00	-0.15%
Tata Motors Passenger Vehicles	336.30	+0.70	+0.21%
Tata Steel Ltd	186.50	+0.61	+0.33%

USD/INR	96.539	+0.259	+0.27%
EUR/USD	1.1432	-0.0007	-0.06%
GBP/USD	1.3466	+0.0011	+0.08%
USD/JPY	162.40	+0.01	+0.01%
GBP/INR	129.890	+0.365	+0.28%
EUR/INR	110.2570	+0.1115	+0.10%
USD/CAD	1.4025	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	312.02	-5.40	-1.70%
	600123	6.42	+0.26	+4.22%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	209.40	+11.01%	85.30M
HDFC Bank	778.00	-5.08%	56.06M
Axis Bank	1,257.10	-5.37%	25.31M
ICICI Bank	1,461.00	+1.16%	22.24M
Himadri Speciality Chem	771.00	+3.97%	18.13M
SBI	1,060.60	+1.56%	16.54M
Reliance Industries	1,321.90	-0.40%	14.30M

Name	Last	Chg. %	Vol.
Ashima Ltd	17.28	+20.00%	262.77K
SOM Distilleries Breweries	78.19	+20.00%	1.11M
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
SOM Distilleries Breweries	78.18	+20.00%	29.76M
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Responsive Industries Ltd	189.40	-14.53%	942.87K
Responsive Industries Ltd	189.50	-14.10%	16.44M
Womancart	88.00	-11.74%	96.80K
Olympic Cards	2.66	-11.33%	2.96K
Creative Eye Ltd	5.68	-11.25%	1.13K