Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

366.73 -5.76 -1.55%

29/08 - Closed. Currency in USD

After Hours

358.02

-8.71

-2.38%

12:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 341,592
Bid/Ask: 0.00 / 0.00
Day's Range: 364.73 - 372.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get in-depth BeOne Medicines DRC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BeOne Medicines DRC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	180	184.5	0	185.00	0	0%	0	3.4	0
ONC Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|185.00C Delta0.9944 Imp Vol1.194 Bid180 Gamma0.0002 Theoretical182.25 Ask184.5 Theta-0.0579 Intrinsic Value181.73 Volume0 Vega0.014 Time Value-181.73 Open Interest0 Rho0.1049 Delta / Theta-17.173 ONC Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|185.00P Delta-0.0266 Imp Vol1.648 Bid0 Gamma0.0004 Theoretical1.7 Ask3.4 Theta-0.2115 Intrinsic Value-181.73 Volume0 Vega0.0542 Time Value181.73 Open Interest0 Rho-0.0061 Delta / Theta0.1258
0	0%	175	179.5	0	190.00	0	0%	0	5	0
ONC Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|190.00C Delta0.9945 Imp Vol1.1438 Bid175 Gamma0.0002 Theoretical177.25 Ask179.5 Theta-0.0566 Intrinsic Value176.73 Volume0 Vega0.0139 Time Value-176.73 Open Interest0 Rho0.1078 Delta / Theta-17.5825 ONC Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|190.00P Delta-0.0356 Imp Vol1.7198 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-0.2806 Intrinsic Value-176.73 Volume0 Vega0.0689 Time Value176.73 Open Interest0 Rho-0.0083 Delta / Theta0.1268
0	0%	170	174.5	0	195.00	0	0%	0	3.4	0
ONC Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|195.00C Delta0.9945 Imp Vol1.095 Bid170 Gamma0.0002 Theoretical172.25 Ask174.5 Theta-0.0552 Intrinsic Value171.73 Volume0 Vega0.0138 Time Value-171.73 Open Interest0 Rho0.1107 Delta / Theta-18.0148 ONC Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|195.00P Delta-0.0285 Imp Vol1.5365 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.2089 Intrinsic Value-171.73 Volume0 Vega0.0574 Time Value171.73 Open Interest0 Rho-0.0065 Delta / Theta0.1366
					366.73	Price @ Aug 28, 2026 20:22 GMT
0	0%	7.7	12.4	0	370.00	0	0%	10.5	15	0
ONC Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|370.00C Delta0.4791 Imp Vol0.3207 Bid7.7 Gamma0.0141 Theoretical10.05 Ask12.4 Theta-0.284 Intrinsic Value-3.27 Volume0 Vega0.3504 Time Value3.27 Open Interest54 Rho0.0953 Delta / Theta-1.6872 ONC Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|370.00P Delta-0.5236 Imp Vol0.3227 Bid10.5 Gamma0.0141 Theoretical12.75 Ask15 Theta-0.2519 Intrinsic Value3.27 Volume0 Vega0.3499 Time Value-3.27 Open Interest9 Rho-0.0979 Delta / Theta2.0784
10.04	0%	4.1	8.4	0	380.00	15.9	0%	17.6	21.2	0
ONC Call 380.00 Exp: Sep 18, 2026 Last: 10.04 Chg.: 0% SymbolONC\|20260918\|380.00C Delta0.345 Imp Vol0.3209 Bid4.1 Gamma0.0131 Theoretical6.25 Ask8.4 Theta-0.2595 Intrinsic Value-13.27 Volume0 Vega0.324 Time Value23.31 Open Interest60 Rho0.0692 Delta / Theta-1.3295 ONC Put 380.00 Exp: Sep 18, 2026 Last: 15.9 Chg.: 0% SymbolONC\|20260918\|380.00P Delta-0.651 Imp Vol0.3364 Bid17.6 Gamma0.0126 Theoretical19.4 Ask21.2 Theta-0.24 Intrinsic Value13.27 Volume0 Vega0.3249 Time Value2.63 Open Interest117 Rho-0.1167 Delta / Theta2.7118
0	0%	1.5	5.8	0	390.00	0	0%	24	28.9	0
ONC Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|390.00C Delta0.2307 Imp Vol0.3208 Bid1.5 Gamma0.0108 Theoretical3.65 Ask5.8 Theta-0.2124 Intrinsic Value-23.27 Volume0 Vega0.2675 Time Value23.27 Open Interest68 Rho0.0466 Delta / Theta-1.0863 ONC Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|390.00P Delta-0.7722 Imp Vol0.3252 Bid24 Gamma0.0107 Theoretical26.45 Ask28.9 Theta-0.1831 Intrinsic Value23.27 Volume0 Vega0.2646 Time Value-23.27 Open Interest1 Rho-0.126 Delta / Theta4.2176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,071.40	-104.25	-0.43%
BSE Sensex	76,966.12	-298.39	-0.39%
Nifty Bank	57,372.20	-124.10	-0.22%
Nifty 50 Futures	24,262.00	-79.90	-0.33%
US 500	7,700.0	-11.5	-0.15%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.563	-0.095	-0.10%

Gold	4,486.00	-43.90	-0.97%
Crude Oil WTI	84.84	+1.44	+1.73%
Brent Oil	89.96	+3.84	+4.46%
Natural Gas	2.855	-0.025	-0.87%
Silver	67.375	-0.411	-0.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.90	-7.60	-0.73%
NTPC	324.90	-5.15	-1.56%
ICICI Bank	1,434.50	+11.70	+0.82%
Reliance Industries	1,286.00	-1.00	-0.08%
DLF	670.70	-9.10	-1.34%
Tata Motors Passenger Vehicles	318.00	-1.40	-0.44%
Tata Steel Ltd	182.37	-4.13	-2.21%

USD/INR	95.382	+0.012	+0.01%
EUR/USD	1.1588	+0.0005	+0.04%
GBP/USD	1.3539	+0.0006	+0.04%
USD/JPY	159.70	-0.40	-0.25%
GBP/INR	129.199	+0.154	+0.12%
EUR/INR	110.5410	+0.0710	+0.06%
USD/CAD	1.3897	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	366.73	-5.76	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Ashoka Buildcon Ltd	122.83	+9.04%	72.09M
HDFC Bank	718.25	-0.28%	40.19M
Eternal	326.35	-0.50%	28.19M
Balrampur Chini Mills	731.10	+11.64%	22.04M
Augmont Enterprises	922.90	+17.12%	14.33M
Ather Energy	1,665.50	+3.04%	10.43M
ICICI Bank	1,434.50	+0.82%	7.83M

Name	Last	Chg. %	Vol.
Gabion Tech India	113.22	+20.00%	464.00K
KCD Industries India	3.84	+20.00%	141.93K
Bodal Chemicals Ltd	118.40	+20.00%	622.90K
Niraj Ispat Industries	355.08	+20.00%	378.00
Bharat Global Developers	121.58	+20.00%	120.20K
Bodal Chemicals Ltd	118.89	+19.99%	6.07M
Nilachal Carbo Metalicks	99.00	+15.79%	134.40K

Name	Last	Chg. %	Vol.
Angel Fibers	10.20	-20.00%	4.00K
Urban Enviro Waste Management	122.30	-12.46%	124.00K
DC Infotech and Communication	360.75	-12.02%	882.84K
EP Biocomposites	90.85	-11.97%	1.50K
Weizmann Ltd	74.00	-11.90%	0.76K
Fusion Klassroom Edutech	197.95	-9.20%	16.80K
Shri Krishna Devcon	42.00	-7.89%	0.26K