Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

346.07 -0.35 -0.10%

14/02 - Closed. Currency in USD

After Hours

346.07

+0.39

+0.11%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 112,299
Bid/Ask: 0.00 / 0.00
Day's Range: 345.19 - 352.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get in-depth BeOne Medicines DRC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BeOne Medicines DRC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	193.5	198.4	0	150.00	0	0%	0	5	0
ONC Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|150.00C Delta0 Imp Vol0 Bid193.5 Gamma0 Theoretical0 Ask198.4 Theta0 Intrinsic Value196.07 Volume0 Vega0 Time Value-196.07 Open Interest0 Rho0 Delta / Theta0 ONC Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|150.00P Delta-0.0455 Imp Vol4.6992 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-1.6609 Intrinsic Value-196.07 Volume0 Vega0.0425 Time Value196.07 Open Interest0 Rho-0.0032 Delta / Theta0.0274
0	0%	188.5	193.4	0	155.00	0	0%	0	5	0
ONC Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|155.00C Delta0 Imp Vol0 Bid188.5 Gamma0 Theoretical0 Ask193.4 Theta0 Intrinsic Value191.07 Volume0 Vega0 Time Value-191.07 Open Interest0 Rho0 Delta / Theta0 ONC Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|155.00P Delta-0.0472 Imp Vol4.539 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-1.6524 Intrinsic Value-191.07 Volume0 Vega0.0437 Time Value191.07 Open Interest0 Rho-0.0032 Delta / Theta0.0286
137	0%	183.5	188.4	0	160.00	0	0%	0	5	0
ONC Call 160.00 Exp: Feb 20, 2026 Last: 137 Chg.: 0% SymbolONC\|20260220\|160.00C Delta0 Imp Vol0 Bid183.5 Gamma0 Theoretical0 Ask188.4 Theta0 Intrinsic Value186.07 Volume0 Vega0 Time Value-49.07 Open Interest2 Rho0 Delta / Theta0 ONC Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|160.00P Delta-0.049 Imp Vol4.3842 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-1.6435 Intrinsic Value-186.07 Volume0 Vega0.045 Time Value186.07 Open Interest0 Rho-0.0033 Delta / Theta0.0298
					346.07	Price @ Feb 15, 2026 21:13 GMT
8	0%	5.1	9	1	350.00	7.82	0%	8.2	12.3	0
ONC Call 350.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolONC\|20260220\|350.00C Delta0.4534 Imp Vol0.5479 Bid5.1 Gamma0.0163 Theoretical8 Ask9 Theta-0.8174 Intrinsic Value-3.93 Volume1 Vega0.1758 Time Value11.93 Open Interest151 Rho0.0245 Delta / Theta-0.5546 ONC Put 350.00 Exp: Feb 20, 2026 Last: 7.82 Chg.: 0% SymbolONC\|20260220\|350.00P Delta-0.5608 Imp Vol0.4631 Bid8.2 Gamma0.0192 Theoretical10.25 Ask12.3 Theta-0.6577 Intrinsic Value3.93 Volume0 Vega0.1749 Time Value3.89 Open Interest18 Rho-0.0285 Delta / Theta0.8528
3.83	4.93%	3.3	6	2	360.00	17	0%	15.9	19.2	1
ONC Call 360.00 Exp: Feb 20, 2026 Last: 3.83 Chg.: 4.93% SymbolONC\|20260220\|360.00C Delta0.2844 Imp Vol0.5036 Bid3.3 Gamma0.0152 Theoretical3.83 Ask6 Theta-0.641 Intrinsic Value-13.93 Volume2 Vega0.1505 Time Value17.76 Open Interest134 Rho0.0156 Delta / Theta-0.4437 ONC Put 360.00 Exp: Feb 20, 2026 Last: 17 Chg.: 0% SymbolONC\|20260220\|360.00P Delta-0.7348 Imp Vol0.4649 Bid15.9 Gamma0.016 Theoretical17 Ask19.2 Theta-0.5415 Intrinsic Value13.93 Volume1 Vega0.1453 Time Value3.07 Open Interest102 Rho-0.035 Delta / Theta1.357
3.5	0%	1.5	4.6	0	370.00	31.74	0%	24.3	27.5	0
ONC Call 370.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolONC\|20260220\|370.00C Delta0.2081 Imp Vol0.6068 Bid1.5 Gamma0.0106 Theoretical3.05 Ask4.6 Theta-0.6501 Intrinsic Value-23.93 Volume0 Vega0.1272 Time Value27.43 Open Interest7 Rho0.0113 Delta / Theta-0.3201 ONC Put 370.00 Exp: Feb 20, 2026 Last: 31.74 Chg.: 0% SymbolONC\|20260220\|370.00P Delta-0.8275 Imp Vol0.5323 Bid24.3 Gamma0.0113 Theoretical25.9 Ask27.5 Theta-0.4794 Intrinsic Value23.93 Volume0 Vega0.1132 Time Value7.81 Open Interest0 Rho-0.0377 Delta / Theta1.7262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,532.45	+61.35	+0.24%
BSE Sensex	82,736.78	+110.02	+0.13%
Nifty Bank	60,475.00	+288.35	+0.48%
Nifty 50 Futures	25,573.00	+54.20	+0.21%
US 500	6,842.5	+6.3	+0.09%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.840	+0.021	+0.02%

Gold	5,010.61	-35.69	-0.71%
Crude Oil WTI	62.76	+0.01	+0.02%
Brent Oil	67.76	+0.01	+0.01%
Natural Gas	2.989	-0.254	-7.83%
Silver	76.048	-1.916	-2.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,188.20	-10.40	-0.87%
NTPC	368.75	+5.75	+1.58%
ICICI Bank	1,403.70	-10.90	-0.77%
Reliance Industries	1,421.20	+1.60	+0.11%
DLF	634.80	+8.40	+1.34%
Tata Motors Passenger Vehicles	376.55	-3.70	-0.97%
Tata Steel Ltd	203.56	+0.38	+0.19%

USD/INR	90.713	+0.188	+0.21%
EUR/USD	1.1868	-0.0001	-0.01%
GBP/USD	1.3643	-0.0006	-0.04%
USD/JPY	153.14	+0.44	+0.29%
GBP/INR	123.755	+0.206	+0.17%
EUR/INR	107.6540	+0.1790	+0.17%
USD/CAD	1.3611	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	346.07	-0.35	-0.10%
	21Shares Ethereum.	10.22	+0.66	+6.90%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	214.25	+6.24%	49.98M
Natco Pharma	895.60	+8.71%	14.63M
HDFC Bank	925.00	+2.33%	9.49M
BSE	2,809.30	-7.14%	8.99M
SBI	1,188.40	-0.85%	8.74M
Infosys	1,345.50	-1.72%	7.51M
Multi Commodity Exchange	2,309.60	-1.32%	3.80M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	13.95K
Hindusthan Urban	2,353.50	+20.00%	5.77K
Vistar Amar	126.05	+19.99%	12.55K
Maestros Electronics & Telecom	148.95	+19.98%	64.71K
Sharpline Broadcast	13.18	+19.93%	73.78K
Anuroop Packaging	12.50	+19.27%	167.99K
Unison Metals	1.24	+19.23%	4.39M

Name	Last	Chg. %	Vol.
Beta Drugs	1,128.50	-17.84%	75.08K
Marvel Decor	45.30	-17.64%	67.00K
Nephro Care India	89.50	-16.86%	109.60K
TIL Ltd	220.80	-14.70%	15.17K
Pennar Industries Ltd	151.50	-14.70%	280.38K
Kimia Biosciences	34.20	-14.39%	91.87K
Pennar Industries Ltd	152.92	-14.00%	4.99M