Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.81 +0.39 +0.77%

- Closed. Currency in USD

After Hours

50.81

0.00

0.00%

3:01:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,061,915
Bid/Ask: 0.00 / 0.00
Day's Range: 50.48 - 51.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get in-depth Truist Financial Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Truist Financial Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	33	0	20.00	0	0%	0	0.25	0
TFC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|20.00C Delta0.9688 Imp Vol2.2544 Bid29.4 Gamma0.0023 Theoretical31.2 Ask33 Theta-0.0386 Intrinsic Value30.81 Volume0 Vega0.009 Time Value-30.81 Open Interest0 Rho0.0082 Delta / Theta-25.1233 TFC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|20.00P Delta-0.0129 Imp Vol1.7846 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-30.81 Volume0 Vega0.0044 Time Value30.81 Open Interest11 Rho-0.0005 Delta / Theta0.8174
0	0%	26.8	30.5	0	22.50	0	0%	0	0.25	0
TFC Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|22.50C Delta0.9674 Imp Vol1.9442 Bid26.8 Gamma0.0028 Theoretical28.65 Ask30.5 Theta-0.0344 Intrinsic Value28.31 Volume0 Vega0.0093 Time Value-28.31 Open Interest0 Rho0.0092 Delta / Theta-28.1025 TFC Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|22.50P Delta-0.0146 Imp Vol1.5769 Bid0 Gamma0.0018 Theoretical0.13 Ask0.25 Theta-0.0155 Intrinsic Value-28.31 Volume0 Vega0.0049 Time Value28.31 Open Interest9 Rho-0.0006 Delta / Theta0.9414
0	0%	24.3	27.8	0	25.00	0	0%	0	0.1	0
TFC Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|25.00C Delta0.9702 Imp Vol1.6133 Bid24.3 Gamma0.0031 Theoretical26.05 Ask27.8 Theta-0.0263 Intrinsic Value25.81 Volume0 Vega0.0086 Time Value-25.81 Open Interest0 Rho0.0097 Delta / Theta-36.893 TFC Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|25.00P Delta-0.0084 Imp Vol1.2138 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-25.81 Volume0 Vega0.003 Time Value25.81 Open Interest6 Rho-0.0003 Delta / Theta1.1372
					50.81	Price @ Aug 24, 2026 20:16 GMT
0.56	3.7%	0.55	0.65	943	52.50	1.83	-29.07%	2.05	2.35	3
TFC Call 52.50 Exp: Sep 18, 2026 Last: 0.56 Chg.: 3.7% SymbolTFC\|20260918\|52.50C Delta0.3074 Imp Vol0.2366 Bid0.55 Gamma0.1116 Theoretical0.6 Ask0.65 Theta-0.0219 Intrinsic Value-1.69 Volume943 Vega0.0467 Time Value2.25 Open Interest4,432 Rho0.0093 Delta / Theta-14.0422 TFC Put 52.50 Exp: Sep 18, 2026 Last: 1.83 Chg.: -29.07% SymbolTFC\|20260918\|52.50P Delta-0.7095 Imp Vol0.2152 Bid2.05 Gamma0.1191 Theoretical2.2 Ask2.35 Theta-0.0197 Intrinsic Value1.69 Volume3 Vega0.0453 Time Value0.14 Open Interest979 Rho-0.025 Delta / Theta36.0847
0.15	0%	0.1	0.2	195	55.00	0	0%	3.9	4.5	0
TFC Call 55.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolTFC\|20260918\|55.00C Delta0.1033 Imp Vol0.235 Bid0.1 Gamma0.0575 Theoretical0.15 Ask0.2 Theta-0.0112 Intrinsic Value-4.19 Volume195 Vega0.0239 Time Value4.34 Open Interest12,228 Rho0.0032 Delta / Theta-9.2567 TFC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|55.00P Delta-0.9861 Imp Vol0.1326 Bid3.9 Gamma0.0173 Theoretical4.2 Ask4.5 Theta-0.0012 Intrinsic Value4.19 Volume0 Vega0.0041 Time Value-4.19 Open Interest208 Rho-0.032 Delta / Theta827.9328
0.04	-20%	0	0.05	7	57.50	0	0%	6	7.2	0
TFC Call 57.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: -20% SymbolTFC\|20260918\|57.50C Delta0.0222 Imp Vol0.2321 Bid0 Gamma0.0171 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-6.69 Volume7 Vega0.007 Time Value6.73 Open Interest2,924 Rho0.0007 Delta / Theta-6.8286 TFC Put 57.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|57.50P Delta-0.9874 Imp Vol0.2059 Bid6 Gamma0.011 Theoretical6.7 Ask7.2 Theta-0.0016 Intrinsic Value6.69 Volume0 Vega0.0039 Time Value-6.69 Open Interest0 Rho-0.02 Delta / Theta616.7452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,659.9	+6.9	+0.09%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.92	+0.19	+0.19%

Gold	4,714.91	+5.01	+0.11%
Crude Oil WTI	85.09	+0.10	+0.12%
Brent Oil	90.35	-0.04	-0.04%
Natural Gas	2.806	0.000	0.00%
Silver	69.013	+0.047	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.821	+0.000	+0.00%
EUR/USD	1.1664	0.0000	0.00%
GBP/USD	1.3633	-0.0003	-0.02%
USD/JPY	159.11	0.00	0.00%
GBP/INR	130.536	+0.036	+0.03%
EUR/INR	111.6900	+0.0180	+0.02%
USD/CAD	1.3843	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
TFC	50.81	+0.39	+0.77%
NTS	7.20	+0.25	+3.60%
SMM	0.011	-0.001	-8.33%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	0.02K
RLF	8.03	-15.03%	0.00K
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K