Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.92 +0.08 +0.15%

01:29:59 - Closed. Currency in USD

After Hours

52.00

+0.08

+0.15%

4:27:36 - Real-time Data

Type: Equity

Market: United States

Volume: 6,569,326
Bid/Ask: 0.00 / 0.00
Day's Range: 51.22 - 52.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get in-depth Truist Financial Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Truist Financial Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	28.7	0	25.00	0	0%	0	0.2	0
TFC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|25.00C Delta0.9907 Imp Vol1.5159 Bid25.1 Gamma0.0014 Theoretical26.9 Ask28.7 Theta-0.0102 Intrinsic Value26.92 Volume0 Vega0.0027 Time Value-26.92 Open Interest2 Rho0.0049 Delta / Theta-96.8364 TFC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|25.00P Delta-0.0135 Imp Vol1.6182 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.0179 Intrinsic Value-26.92 Volume0 Vega0.004 Time Value26.92 Open Interest0 Rho-0.0004 Delta / Theta0.7545
0	0%	20.2	23.7	0	30.00	0.2	0%	0	0.2	0
TFC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|30.00C Delta0.9809 Imp Vol1.2788 Bid20.2 Gamma0.0031 Theoretical21.95 Ask23.7 Theta-0.0172 Intrinsic Value21.92 Volume0 Vega0.0052 Time Value-21.92 Open Interest1 Rho0.0074 Delta / Theta-57.1562 TFC Put 30.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolTFC\|20260821\|30.00P Delta-0.0175 Imp Vol1.2509 Bid0 Gamma0.003 Theoretical0.1 Ask0.2 Theta-0.0173 Intrinsic Value-21.92 Volume0 Vega0.005 Time Value22.12 Open Interest1 Rho-0.0005 Delta / Theta1.0116
0	0%	17.6	21.2	0	32.50	0	0%	0	2.15	0
TFC Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|32.50C Delta0.9869 Imp Vol1.004 Bid17.6 Gamma0.0029 Theoretical19.4 Ask21.2 Theta-0.0094 Intrinsic Value19.42 Volume0 Vega0.0037 Time Value-19.42 Open Interest0 Rho0.0068 Delta / Theta-105.3495 TFC Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|32.50P Delta-0.0903 Imp Vol1.8589 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.0967 Intrinsic Value-19.42 Volume0 Vega0.0187 Time Value19.42 Open Interest0 Rho-0.0026 Delta / Theta0.9336
					51.92	Price @ Aug 03, 2026 20:16 GMT
0.67	-21.18%	0.6	0.8	154	52.50	1.9	8.57%	1.65	1.9	3
TFC Call 52.50 Exp: Aug 21, 2026 Last: 0.67 Chg.: -21.18% SymbolTFC\|20260821\|52.50C Delta0.4059 Imp Vol0.2144 Bid0.6 Gamma0.1569 Theoretical0.7 Ask0.8 Theta-0.0264 Intrinsic Value-0.58 Volume154 Vega0.0446 Time Value1.25 Open Interest3,341 Rho0.009 Delta / Theta-15.4014 TFC Put 52.50 Exp: Aug 21, 2026 Last: 1.9 Chg.: 8.57% SymbolTFC\|20260821\|52.50P Delta-0.5571 Imp Vol0.3096 Bid1.65 Gamma0.1105 Theoretical1.78 Ask1.9 Theta-0.0391 Intrinsic Value0.58 Volume3 Vega0.0454 Time Value1.32 Open Interest709 Rho-0.0141 Delta / Theta14.2488
0.15	-25%	0.1	0.2	25	55.00	0	0%	3.1	4.4	0
TFC Call 55.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -25% SymbolTFC\|20260821\|55.00C Delta0.1212 Imp Vol0.2225 Bid0.1 Gamma0.0786 Theoretical0.15 Ask0.2 Theta-0.0143 Intrinsic Value-3.08 Volume25 Vega0.0232 Time Value3.23 Open Interest4,972 Rho0.0028 Delta / Theta-8.4938 TFC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|55.00P Delta-0.7494 Imp Vol0.37 Bid3.1 Gamma0.0744 Theoretical3.75 Ask4.4 Theta-0.0375 Intrinsic Value3.08 Volume0 Vega0.0365 Time Value-3.08 Open Interest868 Rho-0.018 Delta / Theta19.9876
0.03	-40%	0	0.05	1	57.50	0	0%	5.9	6.8	0
TFC Call 57.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolTFC\|20260821\|57.50C Delta0.0249 Imp Vol0.2343 Bid0 Gamma0.0216 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-5.58 Volume1 Vega0.0067 Time Value5.61 Open Interest607 Rho0.0006 Delta / Theta-5.7197 TFC Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|57.50P Delta-0.7865 Imp Vol0.5425 Bid5.9 Gamma0.0464 Theoretical6.35 Ask6.8 Theta-0.0501 Intrinsic Value5.58 Volume0 Vega0.0334 Time Value-5.58 Open Interest0 Rho-0.0189 Delta / Theta15.7061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,608.9	+8.4	+0.11%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,109.70	+19.20	+0.47%
Crude Oil WTI	79.94	-0.40	-0.50%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.769	-0.007	-0.25%
Silver	58.345	+0.489	+0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.394	+0.000	+0.00%
EUR/USD	1.1510	+0.0002	+0.02%
GBP/USD	1.3430	-0.0001	-0.01%
USD/JPY	157.36	+0.18	+0.11%
GBP/INR	128.046	+0.037	+0.03%
EUR/INR	109.7330	+0.0090	+0.01%
USD/CAD	1.4044	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFC	51.92	+0.08	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K