Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.61 -0.74 -3.17%

01:29:59 - Closed. Currency in USD

After Hours

22.65

+0.04

+0.18%

5:18:21 - Real-time Data

Type: Equity

Market: United States

Volume: 6,546,823
Bid/Ask: 0.00 / 0.00
Day's Range: 22.59 - 23.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get in-depth Baxter option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Baxter options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.1	0	10.00	0	0%	0	2.15	0
BAX Call 10.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|10.00C Delta0.9557 Imp Vol4.2032 Bid12 Gamma0.0071 Theoretical13.05 Ask14.1 Theta-0.0891 Intrinsic Value12.63 Volume0 Vega0.0029 Time Value-12.63 Open Interest0 Rho0.0017 Delta / Theta-10.7223 BAX Put 10.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|10.00P Delta-0.082 Imp Vol6.1409 Bid0 Gamma0.0078 Theoretical1.08 Ask2.15 Theta-0.2089 Intrinsic Value-12.63 Volume0 Vega0.0048 Time Value12.63 Open Interest0 Rho-0.0005 Delta / Theta0.3923
0	0%	11	13.1	0	11.00	0	0%	0	2.1	0
BAX Call 11.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|11.00C Delta0.9506 Imp Vol3.7778 Bid11 Gamma0.0086 Theoretical12.05 Ask13.1 Theta-0.0876 Intrinsic Value11.63 Volume0 Vega0.0032 Time Value-11.63 Open Interest0 Rho0.0018 Delta / Theta-10.8518 BAX Put 11.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|11.00P Delta-0.0911 Imp Vol5.5087 Bid0 Gamma0.0094 Theoretical1.05 Ask2.1 Theta-0.2027 Intrinsic Value-11.63 Volume0 Vega0.0052 Time Value11.63 Open Interest0 Rho-0.0005 Delta / Theta0.4492
0	0%	10	12.1	0	12.00	0	0%	0	1.15	0
BAX Call 12.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|12.00C Delta0.9449 Imp Vol3.39 Bid10 Gamma0.0104 Theoretical11.05 Ask12.1 Theta-0.0858 Intrinsic Value10.63 Volume0 Vega0.0035 Time Value-10.63 Open Interest0 Rho0.002 Delta / Theta-11.011 BAX Put 12.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|12.00P Delta-0.0779 Imp Vol4.0588 Bid0 Gamma0.0114 Theoretical0.58 Ask1.15 Theta-0.1328 Intrinsic Value-10.63 Volume0 Vega0.0046 Time Value10.63 Open Interest0 Rho-0.0004 Delta / Theta0.5865
					22.63	Price @ Jul 17, 2026 19:54 GMT
0.52	-25.71%	0.3	0.4	11	23.00	0.4	0%	0.55	0.65	0
BAX Call 23.00 Exp: Jul 24, 2026 Last: 0.52 Chg.: -25.71% SymbolBAX\|20260724\|23.00C Delta0.4262 Imp Vol0.3659 Bid0.3 Gamma0.3403 Theoretical0.35 Ask0.4 Theta-0.0332 Intrinsic Value-0.37 Volume11 Vega0.0123 Time Value0.89 Open Interest712 Rho0.0018 Delta / Theta-12.8557 BAX Put 23.00 Exp: Jul 24, 2026 Last: 0.4 Chg.: 0% SymbolBAX\|20260724\|23.00P Delta-0.5743 Imp Vol0.3691 Bid0.55 Gamma0.3383 Theoretical0.6 Ask0.65 Theta-0.0314 Intrinsic Value0.37 Volume0 Vega0.0123 Time Value0.03 Open Interest193 Rho-0.0022 Delta / Theta18.2662
0.2	-53.49%	0.15	0.25	17	23.50	0.8	0%	0.9	1	2
BAX Call 23.50 Exp: Jul 24, 2026 Last: 0.2 Chg.: -53.49% SymbolBAX\|20260724\|23.50C Delta0.2784 Imp Vol0.379 Bid0.15 Gamma0.2813 Theoretical0.2 Ask0.25 Theta-0.0292 Intrinsic Value-0.87 Volume17 Vega0.0106 Time Value1.07 Open Interest118 Rho0.0012 Delta / Theta-9.5355 BAX Put 23.50 Exp: Jul 24, 2026 Last: 0.8 Chg.: 0% SymbolBAX\|20260724\|23.50P Delta-0.7217 Imp Vol0.3823 Bid0.9 Gamma0.2803 Theoretical0.95 Ask1 Theta-0.0275 Intrinsic Value0.87 Volume2 Vega0.0106 Time Value-0.07 Open Interest5 Rho-0.0026 Delta / Theta26.2124
0.2	0%	0.05	0.15	1	24.00	1.35	42.11%	1.25	1.65	4
BAX Call 24.00 Exp: Jul 24, 2026 Last: 0.2 Chg.: 0% SymbolBAX\|20260724\|24.00C Delta0.162 Imp Vol0.38 Bid0.05 Gamma0.205 Theoretical0.1 Ask0.15 Theta-0.0213 Intrinsic Value-1.37 Volume1 Vega0.0077 Time Value1.57 Open Interest22 Rho0.0007 Delta / Theta-7.6047 BAX Put 24.00 Exp: Jul 24, 2026 Last: 1.35 Chg.: 42.11% SymbolBAX\|20260724\|24.00P Delta-0.7713 Imp Vol0.4983 Bid1.25 Gamma0.2057 Theoretical1.45 Ask1.65 Theta-0.0325 Intrinsic Value1.37 Volume4 Vega0.0095 Time Value-0.02 Open Interest8 Rho-0.0028 Delta / Theta23.7294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SABKA Katega Jan 09, 2023 23:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please close Dow today 300 points negative mere Shree Ram

0 0

Report

SABKA Katega Jan 09, 2023 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jai Shree Radhe

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241574994">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241574994" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241574994" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241574994">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	22.61	-0.74	-3.17%
NEST	1,427.20	+3.70	+0.26%
IDA	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K