Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	Mexico	MXN	Delayed
BAX	BIVA	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.31 +0.37 +1.66%

01:47:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,182,678
Bid/Ask: 0.00 / 0.00
Day's Range: 21.62 - 22.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get in-depth Baxter option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Baxter options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.8	0%	15.1	19.1	0	5.00	0	0%	0	0.75	0
BAX Call 5.00 Exp: Feb 13, 2026 Last: 14.8 Chg.: 0% SymbolBAX\|20260213\|5.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.23 Volume0 Vega0 Time Value-2.43 Open Interest0 Rho0 Delta / Theta0 BAX Put 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260213\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-17.23 Volume0 Vega0 Time Value17.23 Open Interest0 Rho0 Delta / Theta0
11.9	0%	10.1	14.1	2	10.00	0	0%	0	0.75	0
BAX Call 10.00 Exp: Feb 13, 2026 Last: 11.9 Chg.: 0% SymbolBAX\|20260213\|10.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.23 Volume2 Vega0 Time Value-0.33 Open Interest2 Rho0 Delta / Theta0 BAX Put 10.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260213\|10.00P Delta-0.0732 Imp Vol9.9923 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.572 Intrinsic Value-12.23 Volume0 Vega0.0023 Time Value12.23 Open Interest0 Rho-0.0001 Delta / Theta0.128
11	0%	9.1	13.1	2	11.00	0	0%	0	0.75	0
BAX Call 11.00 Exp: Feb 13, 2026 Last: 11 Chg.: 0% SymbolBAX\|20260213\|11.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.23 Volume2 Vega0 Time Value-0.23 Open Interest2 Rho0 Delta / Theta0 BAX Put 11.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260213\|11.00P Delta-0.082 Imp Vol9.0058 Bid0 Gamma0.0102 Theoretical0.75 Ask0.75 Theta-0.5621 Intrinsic Value-11.23 Volume0 Vega0.0025 Time Value11.23 Open Interest0 Rho-0.0001 Delta / Theta0.146
					22.23	Price @ Feb 11, 2026 19:54 GMT
0.81	-7.95%	0.9	1.25	466	22.50	1.75	0%	1.15	1.85	0
BAX Call 22.50 Exp: Feb 13, 2026 Last: 0.81 Chg.: -7.95% SymbolBAX\|20260213\|22.50C Delta0.4956 Imp Vol1.7971 Bid0.9 Gamma0.1347 Theoretical1.08 Ask1.25 Theta-0.2963 Intrinsic Value-0.27 Volume466 Vega0.0066 Time Value1.08 Open Interest6,416 Rho0.0005 Delta / Theta-1.6726 BAX Put 22.50 Exp: Feb 13, 2026 Last: 1.75 Chg.: 0% SymbolBAX\|20260213\|22.50P Delta-0.4958 Imp Vol2.0922 Bid1.15 Gamma0.1157 Theoretical1.5 Ask1.85 Theta-0.3428 Intrinsic Value0.27 Volume0 Vega0.0066 Time Value1.48 Open Interest131 Rho-0.0006 Delta / Theta1.4461
0.8	2.56%	0.4	1	48	23.00	1.83	18.06%	1.3	2.15	1
BAX Call 23.00 Exp: Feb 13, 2026 Last: 0.8 Chg.: 2.56% SymbolBAX\|20260213\|23.00C Delta0.4224 Imp Vol1.689 Bid0.4 Gamma0.1406 Theoretical0.8 Ask1 Theta-0.2732 Intrinsic Value-0.77 Volume48 Vega0.0065 Time Value1.57 Open Interest127 Rho0.0005 Delta / Theta-1.5463 BAX Put 23.00 Exp: Feb 13, 2026 Last: 1.83 Chg.: 18.06% SymbolBAX\|20260213\|23.00P Delta-0.5492 Imp Vol2.1496 Bid1.3 Gamma0.1118 Theoretical1.83 Ask2.15 Theta-0.3495 Intrinsic Value0.77 Volume1 Vega0.0065 Time Value1.06 Open Interest17 Rho-0.0007 Delta / Theta1.5716
0.66	10%	0.55	0.8	1	23.50	0	0%	1.75	2.5	0
BAX Call 23.50 Exp: Feb 13, 2026 Last: 0.66 Chg.: 10% SymbolBAX\|20260213\|23.50C Delta0.3619 Imp Vol1.7394 Bid0.55 Gamma0.1308 Theoretical0.66 Ask0.8 Theta-0.2693 Intrinsic Value-1.27 Volume1 Vega0.0062 Time Value1.93 Open Interest188 Rho0.0004 Delta / Theta-1.3438 BAX Put 23.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260213\|23.50P Delta-0.6049 Imp Vol2.1127 Bid1.75 Gamma0.1106 Theoretical2.13 Ask2.5 Theta-0.3339 Intrinsic Value1.27 Volume0 Vega0.0063 Time Value-1.27 Open Interest0 Rho-0.0007 Delta / Theta1.8118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SABKA Katega Jan 09, 2023 23:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please close Dow today 300 points negative mere Shree Ram

0 0

Report

SABKA Katega Jan 09, 2023 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jai Shree Radhe

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241574994">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241574994" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241574994" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241574994">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,948.3	+6.5	+0.09%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.750	+0.075	+0.08%

Gold	5,111.61	+80.61	+1.60%
Crude Oil WTI	64.90	+0.94	+1.47%
Brent Oil	69.64	+0.84	+1.22%
Natural Gas	3.177	+0.062	+1.99%
Silver	84.240	+3.856	+4.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.692	+0.134	+0.15%
EUR/USD	1.1878	-0.0016	-0.13%
GBP/USD	1.3633	-0.0022	-0.16%
USD/JPY	153.05	-1.33	-0.86%
GBP/INR	123.662	+0.141	+0.11%
EUR/INR	107.7350	-0.0200	-0.02%
USD/CAD	1.3569	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAX	22.31	+0.37	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K