Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.13 +0.20 +0.77%

29/08 - Closed. Currency in USD

After Hours

26.30

+0.17

+0.65%

5:01:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,960,470
Bid/Ask: 0.00 / 0.00
Day's Range: 25.79 - 26.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get in-depth Baxter option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Baxter options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.1	-1.74%	12.2	16.1	1	12.00	0.13	0%	0	0.3	6
BAX Call 12.00 Exp: Sep 04, 2026 Last: 14.1 Chg.: -1.74% SymbolBAX\|20260904\|12.00C Delta0.9956 Imp Vol2.282 Bid12.2 Gamma0.0016 Theoretical14.15 Ask16.1 Theta-0.0086 Intrinsic Value14.13 Volume1 Vega0.0005 Time Value-0.03 Open Interest1 Rho0.0023 Delta / Theta-115.2582 BAX Put 12.00 Exp: Sep 04, 2026 Last: 0.13 Chg.: 0% SymbolBAX\|20260904\|12.00P Delta-0.0273 Imp Vol3.3363 Bid0 Gamma0.0052 Theoretical0.15 Ask0.3 Theta-0.0543 Intrinsic Value-14.13 Volume6 Vega0.0023 Time Value14.26 Open Interest0 Rho-0.0002 Delta / Theta0.5025
0	0%	11.1	15.1	0	13.00	0.17	0%	0	0.3	6
BAX Call 13.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260904\|13.00C Delta0.999 Imp Vol1.6946 Bid11.1 Gamma0.0005 Theoretical13.21 Ask15.1 Theta-0.0026 Intrinsic Value13.13 Volume0 Vega0.0001 Time Value-13.13 Open Interest0 Rho0.0025 Delta / Theta-385.4244 BAX Put 13.00 Exp: Sep 04, 2026 Last: 0.17 Chg.: 0% SymbolBAX\|20260904\|13.00P Delta-0.0301 Imp Vol3.0329 Bid0 Gamma0.0062 Theoretical0.15 Ask0.3 Theta-0.0535 Intrinsic Value-13.13 Volume6 Vega0.0025 Time Value13.3 Open Interest0 Rho-0.0002 Delta / Theta0.5619
0	0%	10.1	14.1	0	14.00	0	0%	0	0.3	0
BAX Call 14.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260904\|14.00C Delta0.9993 Imp Vol1.4597 Bid10.1 Gamma0.0004 Theoretical12.21 Ask14.1 Theta-0.0022 Intrinsic Value12.13 Volume0 Vega0.0001 Time Value-12.13 Open Interest0 Rho0.0027 Delta / Theta-459.867 BAX Put 14.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260904\|14.00P Delta-0.0331 Imp Vol2.7518 Bid0 Gamma0.0074 Theoretical0.15 Ask0.3 Theta-0.0526 Intrinsic Value-12.13 Volume0 Vega0.0027 Time Value12.13 Open Interest0 Rho-0.0002 Delta / Theta0.6299
					26.13	Price @ Aug 28, 2026 20:50 GMT
0.17	-22.73%	0.1	0.25	43	27.00	1.12	0%	0.9	1.85	0
BAX Call 27.00 Exp: Sep 04, 2026 Last: 0.17 Chg.: -22.73% SymbolBAX\|20260904\|27.00C Delta0.2498 Imp Vol0.332 Bid0.1 Gamma0.2644 Theoretical0.18 Ask0.25 Theta-0.0279 Intrinsic Value-0.87 Volume43 Vega0.0115 Time Value1.04 Open Interest69 Rho0.0012 Delta / Theta-8.9668 BAX Put 27.00 Exp: Sep 04, 2026 Last: 1.12 Chg.: 0% SymbolBAX\|20260904\|27.00P Delta-0.6155 Imp Vol0.6337 Bid0.9 Gamma0.1673 Theoretical1.38 Ask1.85 Theta-0.0613 Intrinsic Value0.87 Volume0 Vega0.0139 Time Value0.25 Open Interest8 Rho-0.0028 Delta / Theta10.035
0.08	-27.27%	0	0.2	2	28.00	2.01	0%	1.5	2.3	1
BAX Call 28.00 Exp: Sep 04, 2026 Last: 0.08 Chg.: -27.27% SymbolBAX\|20260904\|28.00C Delta0.134 Imp Vol0.418 Bid0 Gamma0.1424 Theoretical0.1 Ask0.2 Theta-0.0237 Intrinsic Value-1.87 Volume2 Vega0.0078 Time Value1.95 Open Interest120 Rho0.0007 Delta / Theta-5.6485 BAX Put 28.00 Exp: Sep 04, 2026 Last: 2.01 Chg.: 0% SymbolBAX\|20260904\|28.00P Delta-0.858 Imp Vol0.436 Bid1.5 Gamma0.1726 Theoretical1.9 Ask2.3 Theta-0.0237 Intrinsic Value1.87 Volume1 Vega0.0081 Time Value0.14 Open Interest1 Rho-0.0032 Delta / Theta36.1766
0	0%	0	0.05	0	29.00	0	0%	2.3	4.2	0
BAX Call 29.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260904\|29.00C Delta0.0418 Imp Vol0.4141 Bid0 Gamma0.0594 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-2.87 Volume0 Vega0.0032 Time Value2.87 Open Interest62 Rho0.0002 Delta / Theta-4.3147 BAX Put 29.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260904\|29.00P Delta-0.7579 Imp Vol0.9546 Bid2.3 Gamma0.0904 Theoretical3.25 Ask4.2 Theta-0.0755 Intrinsic Value2.87 Volume0 Vega0.0113 Time Value-2.87 Open Interest1 Rho-0.0035 Delta / Theta10.0406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SABKA Katega Jan 09, 2023 23:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please close Dow today 300 points negative mere Shree Ram

0 0

Report

SABKA Katega Jan 09, 2023 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jai Shree Radhe

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241574994">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241574994" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241574994" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241574994">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAX	26.13	+0.20	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M