Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.35 +0.45 +1.88%

10/10 - Closed. Currency in USD

After Hours

24.55

+0.20

+0.82%

5:22:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,011,407
Bid/Ask: 0.00 / 0.00
Day's Range: 23.84 - 24.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baxter Option Chain

Get in-depth Baxter option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Baxter options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.7	0	14.00	0	0%	0	0.75	0
BAX Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261016\|14.00C Delta0.9968 Imp Vol1.5348 Bid9.3 Gamma0.0019 Theoretical10.45 Ask10.7 Theta-0.0049 Intrinsic Value10.29 Volume0 Vega0.0003 Time Value-10.29 Open Interest88 Rho0.0027 Delta / Theta-201.6173 BAX Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261016\|14.00P Delta-0.0669 Imp Vol3.1424 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.0983 Intrinsic Value-10.29 Volume0 Vega0.0044 Time Value10.29 Open Interest0 Rho-0.0004 Delta / Theta0.6807
0	0%	9.1	9.6	0	15.00	0.28	0%	0	0.75	0
BAX Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261016\|15.00C Delta0.9968 Imp Vol1.3372 Bid9.1 Gamma0.0021 Theoretical9.45 Ask9.6 Theta-0.0046 Intrinsic Value9.29 Volume0 Vega0.0003 Time Value-9.29 Open Interest88 Rho0.0029 Delta / Theta-217.7392 BAX Put 15.00 Exp: Oct 16, 2026 Last: 0.28 Chg.: 0% SymbolBAX\|20261016\|15.00P Delta-0.0743 Imp Vol2.8256 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.0958 Intrinsic Value-9.29 Volume0 Vega0.0048 Time Value9.57 Open Interest5 Rho-0.0004 Delta / Theta0.7757
0	0%	8.1	8.5	0	16.00	0.49	0%	0	0.75	0
BAX Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261016\|16.00C Delta0.9969 Imp Vol1.1522 Bid8.1 Gamma0.0024 Theoretical8.45 Ask8.5 Theta-0.0042 Intrinsic Value8.29 Volume0 Vega0.0003 Time Value-8.29 Open Interest1 Rho0.0031 Delta / Theta-236.7865 BAX Put 16.00 Exp: Oct 16, 2026 Last: 0.49 Chg.: 0% SymbolBAX\|20261016\|16.00P Delta-0.0827 Imp Vol2.5272 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.0929 Intrinsic Value-8.29 Volume0 Vega0.0052 Time Value8.78 Open Interest3 Rho-0.0004 Delta / Theta0.8904
					24.29	Price @ Oct 09, 2026 19:54 GMT
0.35	25%	0.3	0.45	24	24.50	0	0%	0.4	0.6	0
BAX Call 24.50 Exp: Oct 16, 2026 Last: 0.35 Chg.: 25% SymbolBAX\|20261016\|24.50C Delta0.4891 Imp Vol0.2948 Bid0.3 Gamma0.3998 Theoretical0.38 Ask0.45 Theta-0.0296 Intrinsic Value-0.21 Volume24 Vega0.0135 Time Value0.56 Open Interest30 Rho0.0022 Delta / Theta-16.5287 BAX Put 24.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261016\|24.50P Delta-0.5076 Imp Vol0.3513 Bid0.4 Gamma0.3365 Theoretical0.5 Ask0.6 Theta-0.0327 Intrinsic Value0.21 Volume0 Vega0.0135 Time Value-0.21 Open Interest15 Rho-0.0021 Delta / Theta15.5072
0.17	30.77%	0.15	0.25	23	25.00	0.86	0%	0.7	0.9	2
BAX Call 25.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: 30.77% SymbolBAX\|20261016\|25.00C Delta0.3081 Imp Vol0.3061 Bid0.15 Gamma0.3397 Theoretical0.2 Ask0.25 Theta-0.0268 Intrinsic Value-0.71 Volume23 Vega0.0119 Time Value0.88 Open Interest2,195 Rho0.0014 Delta / Theta-11.5049 BAX Put 25.00 Exp: Oct 16, 2026 Last: 0.86 Chg.: 0% SymbolBAX\|20261016\|25.00P Delta-0.6705 Imp Vol0.3481 Bid0.7 Gamma0.3089 Theoretical0.8 Ask0.9 Theta-0.029 Intrinsic Value0.71 Volume2 Vega0.0122 Time Value0.15 Open Interest205 Rho-0.0026 Delta / Theta23.1103
0.09	0%	0.05	0.15	2	25.50	0	0%	1.05	1.95	0
BAX Call 25.50 Exp: Oct 16, 2026 Last: 0.09 Chg.: 0% SymbolBAX\|20261016\|25.50C Delta0.1759 Imp Vol0.3179 Bid0.05 Gamma0.2404 Theoretical0.1 Ask0.15 Theta-0.0203 Intrinsic Value-1.21 Volume2 Vega0.0088 Time Value1.3 Open Interest58 Rho0.0008 Delta / Theta-8.6665 BAX Put 25.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAX\|20261016\|25.50P Delta-0.6682 Imp Vol0.6364 Bid1.05 Gamma0.169 Theoretical1.5 Ask1.95 Theta-0.0543 Intrinsic Value1.21 Volume0 Vega0.0123 Time Value-1.21 Open Interest0 Rho-0.0028 Delta / Theta12.3052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SABKA Katega Jan 09, 2023 23:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please close Dow today 300 points negative mere Shree Ram

0 0

Report

SABKA Katega Jan 09, 2023 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jai Shree Radhe

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241574994">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241574994" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241574994" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241574994">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	24.35	+0.45	+1.88%
PYTH/USD	0.07944	-0.00143	-1.77%
GASI	41.6000	+0.5800	+1.41%
HLLY	2.490	+0.050	+2.05%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K