Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.73 +1.91 +3.76%

01:29:59 - Closed. Currency in USD

After Hours

52.73

0.00

0.00%

10:21:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,439,854
Bid/Ask: 0.00 / 0.00
Day's Range: 49.21 - 53.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get in-depth Bandwidth option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bandwidth options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	29.6	0	25.00	0	0%	0	1.35	0
BAND Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|25.00C Delta0.9757 Imp Vol1.6418 Bid25.7 Gamma0.0026 Theoretical27.65 Ask29.6 Theta-0.0286 Intrinsic Value27.69 Volume0 Vega0.0077 Time Value-27.69 Open Interest0 Rho0.0154 Delta / Theta-34.1724 BAND Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|25.00P Delta-0.0476 Imp Vol2.0578 Bid0 Gamma0.0036 Theoretical0.68 Ask1.35 Theta-0.0568 Intrinsic Value-27.69 Volume0 Vega0.0133 Time Value27.69 Open Interest0 Rho-0.0019 Delta / Theta0.8381
0	0%	20.7	24.6	0	30.00	0	0%	0	1.75	0
BAND Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|30.00C Delta0.97 Imp Vol1.2695 Bid20.7 Gamma0.004 Theoretical22.65 Ask24.6 Theta-0.027 Intrinsic Value22.69 Volume0 Vega0.0091 Time Value-22.69 Open Interest0 Rho0.0185 Delta / Theta-35.9696 BAND Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|30.00P Delta-0.07 Imp Vol1.741 Bid0 Gamma0.0057 Theoretical0.88 Ask1.75 Theta-0.065 Intrinsic Value-22.69 Volume0 Vega0.018 Time Value22.69 Open Interest0 Rho-0.0028 Delta / Theta1.0776
0	0%	16.3	19.1	0	35.00	0	0%	0	1.2	0
BAND Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|35.00C Delta0.9566 Imp Vol0.9966 Bid16.3 Gamma0.0069 Theoretical17.7 Ask19.1 Theta-0.0289 Intrinsic Value17.69 Volume0 Vega0.0124 Time Value-17.69 Open Interest1 Rho0.0213 Delta / Theta-33.1395 BAND Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|35.00P Delta-0.0726 Imp Vol1.2139 Bid0 Gamma0.0085 Theoretical0.6 Ask1.2 Theta-0.0465 Intrinsic Value-17.69 Volume0 Vega0.0185 Time Value17.69 Open Interest11 Rho-0.0027 Delta / Theta1.5622
					52.69	Price @ Jun 23, 2026 20:03 GMT
3.75	74.42%	3	3.6	21	55.00	6	0%	5.5	7	11
BAND Call 55.00 Exp: Jul 17, 2026 Last: 3.75 Chg.: 74.42% SymbolBAND\|20260717\|55.00C Delta0.4518 Imp Vol0.812 Bid3 Gamma0.0363 Theoretical3.3 Ask3.6 Theta-0.092 Intrinsic Value-2.31 Volume21 Vega0.0532 Time Value6.06 Open Interest66 Rho0.0134 Delta / Theta-4.9128 BAND Put 55.00 Exp: Jul 17, 2026 Last: 6 Chg.: 0% SymbolBAND\|20260717\|55.00P Delta-0.5374 Imp Vol0.8917 Bid5.5 Gamma0.0333 Theoretical6.25 Ask7 Theta-0.0961 Intrinsic Value2.31 Volume11 Vega0.0533 Time Value3.69 Open Interest50 Rho-0.019 Delta / Theta5.5892
2.4	84.62%	1.7	2.5	12	60.00	0	0%	8.6	11	0
BAND Call 60.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 84.62% SymbolBAND\|20260717\|60.00C Delta0.3126 Imp Vol0.8703 Bid1.7 Gamma0.0303 Theoretical2.1 Ask2.5 Theta-0.0876 Intrinsic Value-7.31 Volume12 Vega0.0475 Time Value9.71 Open Interest140 Rho0.0094 Delta / Theta-3.5682 BAND Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|60.00P Delta-0.6788 Imp Vol0.9075 Bid8.6 Gamma0.0295 Theoretical9.8 Ask11 Theta-0.0873 Intrinsic Value7.31 Volume0 Vega0.048 Time Value-7.31 Open Interest16 Rho-0.0234 Delta / Theta7.7766
1.1	0%	0.95	1.5	13	65.00	0	0%	12.5	15	0
BAND Call 65.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolBAND\|20260717\|65.00C Delta0.2037 Imp Vol0.8858 Bid0.95 Gamma0.0238 Theoretical1.23 Ask1.5 Theta-0.0711 Intrinsic Value-12.31 Volume13 Vega0.038 Time Value13.41 Open Interest52 Rho0.0062 Delta / Theta-2.8665 BAND Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|65.00P Delta-0.7987 Imp Vol0.8865 Bid12.5 Gamma0.0238 Theoretical13.75 Ask15 Theta-0.0656 Intrinsic Value12.31 Volume0 Vega0.0377 Time Value-12.31 Open Interest283 Rho-0.0264 Delta / Theta12.1784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 13, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a purchase signal has been released on Market Miracle Advisor with a target of 91.57. Maybe it’s the right time that you start to rise

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,976.40	+152.30	+0.64%
BSE Sensex	76,918.17	+717.49	+0.94%
Nifty Bank	58,024.30	+840.55	+1.47%
Nifty 50 Futures	23,996.00	+143.50	+0.60%
US 500	7,378.1	+12.6	+0.17%
FTSE 100	10,419.83	-9.02	-0.09%
Dollar Index	101.310	+0.137	+0.14%

Gold	4,105.55	-43.85	-1.06%
Crude Oil WTI	72.40	-0.81	-1.11%
Brent Oil	76.01	-0.79	-1.03%
Natural Gas	3.198	+0.001	+0.03%
Silver	61.855	-0.215	-0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.95	+17.75	+1.73%
NTPC	358.25	-6.35	-1.74%
ICICI Bank	1,371.00	+32.70	+2.44%
Reliance Industries	1,311.90	+2.40	+0.18%
DLF	611.25	-1.10	-0.18%
Tata Motors Passenger Vehicles	348.75	-5.80	-1.64%
Tata Steel Ltd	192.11	-1.45	-0.75%

USD/INR	94.844	+0.109	+0.12%
EUR/USD	1.1358	-0.0024	-0.21%
GBP/USD	1.3183	-0.0012	-0.09%
USD/JPY	161.73	+0.22	+0.14%
GBP/INR	124.893	-0.186	-0.15%
EUR/INR	107.5700	-0.2400	-0.22%
USD/CAD	1.4222	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	52.73	+1.91	+3.76%
	WIND	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	155.98	+3.95%	51.28M
JSW Infrastructure	338.50	+7.48%	21.36M
HDFC Bank	790.10	+1.99%	16.74M
KPR Mill	1,211.25	+7.08%	11.88M
ICICI Bank	1,370.80	+2.43%	8.27M
Bharti Airtel	1,886.90	-0.77%	4.18M
Kirloskar Oil Engines	2,532.00	+1.10%	3.04M

Name	Last	Chg. %	Vol.
Bhilwara Technical Textiles	42.91	+19.99%	117.27K
ANG Lifesciences India	41.41	+19.99%	43.84K
Slone Infosystems	181.35	+19.94%	26.80K
Abhinav Leasing	1.05	+19.32%	1.14K
AiroLam	101.89	+19.18%	101.35K
Balgopal Commercial	192.70	+18.44%	1.38K
Ramco Systems Ltd	662.60	+18.01%	7.35M

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	6.00K
Misquita Engineering	81.95	-13.74%	2.00K
Rajdarshan Ind	37.15	-12.98%	177.00
Mukta Agriculture	2.690	-10.33%	0.67K
CURA Technologies Ltd	81.90	-10.00%	200.00
Ambitious Plastomac	9.90	-10.00%	100.00
Prabhhans Industries	41.71	-9.99%	87.77K