Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.20 +2.73 +6.28%

01:29:59 - Closed. Currency in USD

Pre Market

46.80

+0.60

+1.31%

16:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 964,365
Bid/Ask: 0.00 / 0.00
Day's Range: 42.28 - 46.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get in-depth Bandwidth option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bandwidth options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.8	0	2.50	0	0%	0	0.05	0
BAND Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|2.50C Delta0.9971 Imp Vol6.6278 Bid41.8 Gamma0.0001 Theoretical43.8 Ask45.8 Theta-0.0176 Intrinsic Value43.71 Volume0 Vega0.0009 Time Value-43.71 Open Interest198 Rho0.0011 Delta / Theta-56.5104 BAND Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|2.50P Delta-0.0011 Imp Vol5.4958 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-43.71 Volume0 Vega0.0004 Time Value43.71 Open Interest500 Rho0 Delta / Theta0.1863
0	0%	39.3	43.4	0	5.00	0	0%	0	0.05	0
BAND Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|5.00C Delta0.9943 Imp Vol5.247 Bid39.3 Gamma0.0003 Theoretical41.35 Ask43.4 Theta-0.0254 Intrinsic Value41.21 Volume0 Vega0.0016 Time Value-41.21 Open Interest126 Rho0.0021 Delta / Theta-39.1541 BAND Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|5.00P Delta-0.0016 Imp Vol4.1237 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-41.21 Volume0 Vega0.0005 Time Value41.21 Open Interest3 Rho0 Delta / Theta0.2562
0	0%	36.8	40.9	0	7.50	0	0%	0	0.05	0
BAND Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|7.50C Delta0.9928 Imp Vol4.2398 Bid36.8 Gamma0.0005 Theoretical38.85 Ask40.9 Theta-0.0256 Intrinsic Value38.71 Volume0 Vega0.002 Time Value-38.71 Open Interest19 Rho0.0033 Delta / Theta-38.7836 BAND Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|7.50P Delta-0.002 Imp Vol3.3611 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-38.71 Volume0 Vega0.0006 Time Value38.71 Open Interest4 Rho-0.0001 Delta / Theta0.3211
					46.21	Price @ Aug 04, 2026 20:49 GMT
2.08	60%	1.4	3.1	2	50.00	8.24	0%	4.2	7.6	0
BAND Call 50.00 Exp: Aug 21, 2026 Last: 2.08 Chg.: 60% SymbolBAND\|20260821\|50.00C Delta0.387 Imp Vol0.9262 Bid1.4 Gamma0.0415 Theoretical2.25 Ask3.1 Theta-0.1055 Intrinsic Value-3.79 Volume2 Vega0.0382 Time Value5.87 Open Interest703 Rho0.0073 Delta / Theta-3.6672 BAND Put 50.00 Exp: Aug 21, 2026 Last: 8.24 Chg.: 0% SymbolBAND\|20260821\|50.00P Delta-0.6181 Imp Vol0.9066 Bid4.2 Gamma0.0423 Theoretical5.9 Ask7.6 Theta-0.0985 Intrinsic Value3.79 Volume0 Vega0.038 Time Value4.45 Open Interest3,579 Rho-0.0132 Delta / Theta6.2744
0.9	50%	0.65	1.7	16	55.00	14.36	0%	8.3	11.6	0
BAND Call 55.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 50% SymbolBAND\|20260821\|55.00C Delta0.2324 Imp Vol0.9589 Bid0.65 Gamma0.0319 Theoretical1.18 Ask1.7 Theta-0.0868 Intrinsic Value-8.79 Volume16 Vega0.0305 Time Value9.69 Open Interest396 Rho0.0045 Delta / Theta-2.6764 BAND Put 55.00 Exp: Aug 21, 2026 Last: 14.36 Chg.: 0% SymbolBAND\|20260821\|55.00P Delta-0.7643 Imp Vol0.9758 Bid8.3 Gamma0.0318 Theoretical9.95 Ask11.6 Theta-0.0846 Intrinsic Value8.79 Volume0 Vega0.0307 Time Value5.57 Open Interest1,050 Rho-0.016 Delta / Theta9.0364
0.41	36.67%	0.3	1.2	7	60.00	0	0%	12.9	16	0
BAND Call 60.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: 36.67% SymbolBAND\|20260821\|60.00C Delta0.1517 Imp Vol1.0529 Bid0.3 Gamma0.0224 Theoretical0.75 Ask1.2 Theta-0.0731 Intrinsic Value-13.79 Volume7 Vega0.0234 Time Value14.2 Open Interest90 Rho0.0029 Delta / Theta-2.0735 BAND Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|60.00P Delta-0.8533 Imp Vol1.043 Bid12.9 Gamma0.0223 Theoretical14.45 Ask16 Theta-0.0664 Intrinsic Value13.79 Volume0 Vega0.0229 Time Value-13.79 Open Interest49 Rho-0.0173 Delta / Theta12.8444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 13, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a purchase signal has been released on Market Miracle Advisor with a target of 91.57. Maybe it’s the right time that you start to rise

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,769.3	+32.8	+0.42%
FTSE 100	10,844.13	-35.25	-0.32%
Dollar Index	99.677	-0.062	-0.06%

Gold	4,221.15	+68.55	+1.65%
Crude Oil WTI	76.31	+0.54	+0.71%
Brent Oil	80.62	+1.26	+1.59%
Natural Gas	2.698	+0.016	+0.60%
Silver	61.513	+1.268	+2.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,054.50	+11.80	+1.13%
NTPC	348.20	+4.55	+1.32%
ICICI Bank	1,443.60	-11.00	-0.76%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	652.40	+9.00	+1.40%
Tata Motors Passenger Vehicles	346.80	-1.75	-0.50%
Tata Steel Ltd	192.27	+1.32	+0.69%

USD/INR	95.114	-0.264	-0.28%
EUR/USD	1.1541	+0.0009	+0.08%
GBP/USD	1.3468	+0.0019	+0.14%
USD/JPY	157.69	-0.07	-0.04%
GBP/INR	128.101	-0.163	-0.13%
EUR/INR	109.7740	-0.2260	-0.21%
USD/CAD	1.4063	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	46.20	+2.73	+6.28%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	734.65	-0.99%	60.05M
Manipal Health Enterprises	663.05	+12.38%	47.01M
LIC India	393.40	+0.54%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,964.00	-0.31%	14.29M
ICICI Bank	1,443.60	-0.76%	11.72M
BSE	3,511.00	-2.96%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Diksha Polymers	144.00	+20.00%	33.60K
Omnitech Engineering	730.35	+20.00%	915.61K
Apollo Techno Industries	126.15	+19.99%	178.00K
Sanjivani Paranteral	191.50	+19.99%	142.72K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	100.00	-17.80%	270.00K
AKG Exim	8.44	-15.85%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Archidply Decor	70.62	-10.47%	561.00