Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.75 +0.78 +1.59%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 421,157
Bid/Ask: 0.00 / 0.00
Day's Range: 48.54 - 53.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get in-depth Bandwidth option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bandwidth options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.9	0%	28.2	30.8	2	20.00	0	0%	0	1.15	0
BAND Call 20.00 Exp: Sep 18, 2026 Last: 31.9 Chg.: 0% SymbolBAND\|20260918\|20.00C Delta0.9403 Imp Vol8.8177 Bid28.2 Gamma0.0029 Theoretical31.9 Ask30.8 Theta-0.7992 Intrinsic Value29.94 Volume2 Vega0.0054 Time Value1.96 Open Interest1 Rho0.0013 Delta / Theta-1.1764 BAND Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|20.00P Delta-0.036 Imp Vol6.8583 Bid0 Gamma0.0025 Theoretical0.58 Ask1.15 Theta-0.4134 Intrinsic Value-29.94 Volume0 Vega0.0036 Time Value29.94 Open Interest0 Rho-0.0002 Delta / Theta0.0872
29.3	0%	25.6	28.3	1	22.50	0	0%	0	0.95	0
BAND Call 22.50 Exp: Sep 18, 2026 Last: 29.3 Chg.: 0% SymbolBAND\|20260918\|22.50C Delta0.9342 Imp Vol7.6805 Bid25.6 Gamma0.0036 Theoretical29.3 Ask28.3 Theta-0.7512 Intrinsic Value27.44 Volume1 Vega0.0059 Time Value1.86 Open Interest2 Rho0.0015 Delta / Theta-1.2435 BAND Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|22.50P Delta-0.0365 Imp Vol5.8213 Bid0 Gamma0.003 Theoretical0.48 Ask0.95 Theta-0.3542 Intrinsic Value-27.44 Volume0 Vega0.0037 Time Value27.44 Open Interest0 Rho-0.0002 Delta / Theta0.1029
26.9	0%	23.1	25.8	1	25.00	0	0%	0	0.4	0
BAND Call 25.00 Exp: Sep 18, 2026 Last: 26.9 Chg.: 0% SymbolBAND\|20260918\|25.00C Delta0.9228 Imp Vol6.9908 Bid23.1 Gamma0.0045 Theoretical26.9 Ask25.8 Theta-0.7725 Intrinsic Value24.94 Volume1 Vega0.0066 Time Value1.96 Open Interest5 Rho0.0016 Delta / Theta-1.1946 BAND Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260918\|25.00P Delta-0.0234 Imp Vol4.3208 Bid0 Gamma0.0028 Theoretical0.2 Ask0.4 Theta-0.1822 Intrinsic Value-24.94 Volume0 Vega0.0025 Time Value24.94 Open Interest0 Rho-0.0001 Delta / Theta0.1287
					49.94	Price @ Sep 15, 2026 16:30 GMT
3	66.67%	0.75	3.4	10	50.00	2.25	7.14%	1.3	2.95	3
BAND Call 50.00 Exp: Sep 18, 2026 Last: 3 Chg.: 66.67% SymbolBAND\|20260918\|50.00C Delta0.5557 Imp Vol1.0189 Bid0.75 Gamma0.0848 Theoretical2.08 Ask3.4 Theta-0.3092 Intrinsic Value-0.06 Volume10 Vega0.0181 Time Value3.06 Open Interest297 Rho0.0021 Delta / Theta-1.7969 BAND Put 50.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 7.14% SymbolBAND\|20260918\|50.00P Delta-0.4474 Imp Vol1.2869 Bid1.3 Gamma0.0673 Theoretical2.13 Ask2.95 Theta-0.3855 Intrinsic Value0.06 Volume3 Vega0.0181 Time Value2.19 Open Interest254 Rho-0.0018 Delta / Theta1.1605
1	0%	0.05	1.75	0	55.00	4.4	0%	4.8	7.1	0
BAND Call 55.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolBAND\|20260918\|55.00C Delta0.2579 Imp Vol1.345 Bid0.05 Gamma0.0525 Theoretical0.9 Ask1.75 Theta-0.3322 Intrinsic Value-5.06 Volume0 Vega0.0148 Time Value6.06 Open Interest109 Rho0.001 Delta / Theta-0.7765 BAND Put 55.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: 0% SymbolBAND\|20260918\|55.00P Delta-0.6922 Imp Vol1.658 Bid4.8 Gamma0.0464 Theoretical5.95 Ask7.1 Theta-0.4408 Intrinsic Value5.06 Volume0 Vega0.0161 Time Value-0.66 Open Interest10 Rho-0.0028 Delta / Theta1.5703
0.15	-25%	0.1	0.3	2	60.00	8	0%	9.3	11.9	0
BAND Call 60.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -25% SymbolBAND\|20260918\|60.00C Delta0.0782 Imp Vol1.2977 Bid0.1 Gamma0.0246 Theoretical0.2 Ask0.3 Theta-0.1448 Intrinsic Value-10.06 Volume2 Vega0.0067 Time Value10.21 Open Interest498 Rho0.0003 Delta / Theta-0.5399 BAND Put 60.00 Exp: Sep 18, 2026 Last: 8 Chg.: 0% SymbolBAND\|20260918\|60.00P Delta-0.7923 Imp Vol2.1074 Bid9.3 Gamma0.0298 Theoretical10.6 Ask11.9 Theta-0.4557 Intrinsic Value10.06 Volume0 Vega0.0131 Time Value-2.06 Open Interest2 Rho-0.0033 Delta / Theta1.7387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 13, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a purchase signal has been released on Market Miracle Advisor with a target of 91.57. Maybe it’s the right time that you start to rise

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,587.6	-32.4	-0.42%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.360	+0.254	+0.26%

Gold	4,334.05	-17.85	-0.41%
Crude Oil WTI	105.93	+4.54	+4.48%
Brent Oil	108.83	+3.15	+2.98%
Natural Gas	2.911	+0.015	+0.52%
Silver	63.905	-0.233	-0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.038	+0.203	+0.21%
EUR/USD	1.1540	-0.0010	-0.09%
GBP/USD	1.3475	-0.0026	-0.19%
USD/JPY	155.09	+0.76	+0.49%
GBP/INR	129.253	+0.308	+0.24%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3914	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	49.75	+0.78	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M