Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	TradeGate	EUR	Delayed
5XB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.98 +0.20 +1.01%

02:29:59 - Closed. Currency in USD

After Hours

21.91

+1.93

+9.66%

4:37:06 - Real-time Data

Type: Equity

Market: United States

Volume: 152,050
Bid/Ask: 0.00 / 0.00
Day's Range: 19.84 - 20.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.63	0%	16.4	19.7	0	2.50	0	0%	0	0.75	0
BAND Call 2.50 Exp: Dec 20, 2024 Last: 15.63 Chg.: 0% SymbolBAND\|20241220\|2.50C Delta0.9814 Imp Vol8.5344 Bid16.4 Gamma0.0014 Theoretical18.05 Ask19.7 Theta-0.0548 Intrinsic Value17.48 Volume0 Vega0.0018 Time Value-1.85 Open Interest0 Rho0.0006 Delta / Theta-17.9051 BAND Put 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAND\|20241220\|2.50P Delta-0.0171 Imp Vol7.9531 Bid0 Gamma0.0014 Theoretical0.37 Ask0.75 Theta-0.0473 Intrinsic Value-17.48 Volume0 Vega0.0017 Time Value17.48 Open Interest0 Rho-0.0003 Delta / Theta0.3621
13.7	0%	13.9	17.2	0	5.00	0	0%	0	0.75	0
BAND Call 5.00 Exp: Dec 20, 2024 Last: 13.7 Chg.: 0% SymbolBAND\|20241220\|5.00C Delta0.9658 Imp Vol5.5645 Bid13.9 Gamma0.0035 Theoretical15.55 Ask17.2 Theta-0.0598 Intrinsic Value14.98 Volume0 Vega0.003 Time Value-1.28 Open Interest0 Rho0.0015 Delta / Theta-16.1596 BAND Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAND\|20241220\|5.00P Delta-0.0307 Imp Vol5.2271 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0507 Intrinsic Value-14.98 Volume0 Vega0.0027 Time Value14.98 Open Interest260 Rho-0.0003 Delta / Theta0.6044
12.1	0%	12.2	14.3	0	7.50	0.11	0%	0	0.75	0
BAND Call 7.50 Exp: Dec 20, 2024 Last: 12.1 Chg.: 0% SymbolBAND\|20241220\|7.50C Delta0.9407 Imp Vol4.4931 Bid12.2 Gamma0.0067 Theoretical13.25 Ask14.3 Theta-0.0752 Intrinsic Value12.48 Volume0 Vega0.0046 Time Value-0.38 Open Interest30 Rho0.0022 Delta / Theta-12.516 BAND Put 7.50 Exp: Dec 20, 2024 Last: 0.11 Chg.: 0% SymbolBAND\|20241220\|7.50P Delta-0.0448 Imp Vol3.7985 Bid0 Gamma0.0063 Theoretical0.37 Ask0.75 Theta-0.0502 Intrinsic Value-12.48 Volume0 Vega0.0037 Time Value12.59 Open Interest2 Rho-0.0004 Delta / Theta0.8921
					19.98	Price @ Dec 06, 2024 21:20 GMT
1.2	0%	0.6	1.3	0	20.00	0.71	0%	0	1.15	2
BAND Call 20.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolBAND\|20241220\|20.00C Delta0.541 Imp Vol0.5735 Bid0.6 Gamma0.1761 Theoretical0.95 Ask1.3 Theta-0.0332 Intrinsic Value-0.02 Volume0 Vega0.0156 Time Value1.22 Open Interest445 Rho0.0038 Delta / Theta-16.2991 BAND Put 20.00 Exp: Dec 20, 2024 Last: 0.71 Chg.: 0% SymbolBAND\|20241220\|20.00P Delta-0.4607 Imp Vol0.4856 Bid0 Gamma0.2087 Theoretical0.71 Ask1.15 Theta-0.026 Intrinsic Value0.02 Volume2 Vega0.0156 Time Value0.69 Open Interest11 Rho-0.0033 Delta / Theta17.7317
0.25	0%	0.15	1.3	0	22.50	1.5	0%	2.35	2.8	0
BAND Call 22.50 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolBAND\|20241220\|22.50C Delta0.3161 Imp Vol0.9972 Bid0.15 Gamma0.0908 Theoretical0.72 Ask1.3 Theta-0.0505 Intrinsic Value-2.52 Volume0 Vega0.014 Time Value2.77 Open Interest64 Rho0.0022 Delta / Theta-6.2585 BAND Put 22.50 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolBAND\|20241220\|22.50P Delta-0.8434 Imp Vol0.5504 Bid2.35 Gamma0.1127 Theoretical2.58 Ask2.8 Theta-0.0168 Intrinsic Value2.52 Volume0 Vega0.0094 Time Value-1.02 Open Interest1 Rho-0.005 Delta / Theta50.1219
0.02	-60%	0	0.2	20	25.00	6.11	0%	4.4	5.9	0
BAND Call 25.00 Exp: Dec 20, 2024 Last: 0.02 Chg.: -60% SymbolBAND\|20241220\|25.00C Delta0.0252 Imp Vol0.5533 Bid0 Gamma0.027 Theoretical0.02 Ask0.2 Theta-0.0046 Intrinsic Value-5.02 Volume20 Vega0.0023 Time Value5.04 Open Interest96 Rho0.0002 Delta / Theta-5.4406 BAND Put 25.00 Exp: Dec 20, 2024 Last: 6.11 Chg.: 0% SymbolBAND\|20241220\|25.00P Delta-0.8606 Imp Vol0.9566 Bid4.4 Gamma0.0597 Theoretical5.15 Ask5.9 Theta-0.0278 Intrinsic Value5.02 Volume0 Vega0.0087 Time Value1.09 Open Interest0 Rho-0.0057 Delta / Theta30.9048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 13, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a purchase signal has been released on Market Miracle Advisor with a target of 91.57. Maybe it’s the right time that you start to rise

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,677.80	-30.60	-0.12%
BSE Sensex	81,709.12	-56.74	-0.07%
Nifty Bank	53,509.50	-94.05	-0.18%
Nifty 50 Futures	24,783.25	+18.90	+0.08%
US 500	6,086.3	+11.2	+0.18%
FTSE 100	8,308.61	-40.77	-0.49%
Dollar Index	105.950	+0.249	+0.24%

Gold	2,659.60	+11.20	+0.42%
Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Silver	31.588	+0.052	+0.16%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	863.65	-1.80	-0.21%
NTPC	369.50	+0.35	+0.09%
ICICI Bank	1,328.75	-7.75	-0.58%
Reliance Industries	1,311.55	-10.50	-0.79%
DLF	856.85	+6.60	+0.78%
Tata Motors	816.80	+24.25	+3.06%
Tata Steel Ltd	148.29	+1.22	+0.83%

USD/INR	84.668	-0.021	-0.02%
EUR/USD	1.0568	-0.0018	0.00%
GBP/USD	1.2742	-0.0016	0.00%
USD/JPY	150.03	-0.05	-0.03%
GBP/INR	107.884	-0.186	-0.18%
EUR/INR	89.4770	-0.2120	-0.23%
USD/CAD	1.4155	+0.0133	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	19.98	+0.20	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	321.20	+13.30%	76.14M
HBL Power Systems Ltd	674.50	+6.53%	25.92M
Tata Motors	816.80	+3.06%	19.72M
Tata Motors	816.80	+3.06%	19.72M
HDFC Bank	1,855.85	-0.53%	8.89M
HDFC Bank	1,855.85	-0.53%	8.89M
BSE	5,396.45	+3.88%	6.30M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Azad Engineering	1,759.10	+235.71%	128.36K
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	0.01K
Umang Dairies Ltd	107.40	+20.00%	40.15K
Kridhan Infra Ltd	5.76	+20.00%	872.92K
Ajcon Global Services	72.36	+20.00%	125.29K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	4.31	-94.91%	3.39K
Eraaya Lifespaces	205.95	-89.50%	448.19K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	712.85	-51.97%	292.87K
Kody Technolab	1,930.50	-40.42%	40.90K
Mishtann Foods	12.42	-19.97%	10.98M