Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.98 -1.14 -7.54%

02:29:59 - Closed. Currency in USD

After Hours

13.96

-0.02

-0.14%

2:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 408,085
Bid/Ask: 0.00 / 0.00
Day's Range: 13.50 - 14.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get in-depth Bandwidth option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bandwidth options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	0%	10.7	13	39	2.50	0	0%	0	0.95	0
BAND Call 2.50 Exp: Mar 20, 2026 Last: 11.9 Chg.: 0% SymbolBAND\|20260320\|2.50C Delta0.9681 Imp Vol6.4853 Bid10.7 Gamma0.0031 Theoretical11.9 Ask13 Theta-0.0335 Intrinsic Value11.42 Volume39 Vega0.0026 Time Value0.48 Open Interest68 Rho0.001 Delta / Theta-28.9024 BAND Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260320\|2.50P Delta-0.032 Imp Vol7.6258 Bid0 Gamma0.0026 Theoretical0.95 Ask0.95 Theta-0.0392 Intrinsic Value-11.42 Volume0 Vega0.0026 Time Value11.42 Open Interest0 Rho-0.0008 Delta / Theta0.8151
9.55	-8.61%	8.4	10.6	5	5.00	0	0%	0	0.05	0
BAND Call 5.00 Exp: Mar 20, 2026 Last: 9.55 Chg.: -8.61% SymbolBAND\|20260320\|5.00C Delta0.9295 Imp Vol4.1949 Bid8.4 Gamma0.0089 Theoretical9.55 Ask10.6 Theta-0.0411 Intrinsic Value8.92 Volume5 Vega0.0049 Time Value0.63 Open Interest43 Rho0.0022 Delta / Theta-22.6404 BAND Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260320\|5.00P Delta-0.0157 Imp Vol2.0553 Bid0 Gamma0.0053 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-8.92 Volume0 Vega0.0014 Time Value8.92 Open Interest0 Rho-0.0002 Delta / Theta2.7072
7.1	-13.41%	5.9	8.1	5	7.50	0.03	0%	0	0.05	15
BAND Call 7.50 Exp: Mar 20, 2026 Last: 7.1 Chg.: -13.41% SymbolBAND\|20260320\|7.50C Delta0.883 Imp Vol2.8384 Bid5.9 Gamma0.0193 Theoretical7.1 Ask8.1 Theta-0.0406 Intrinsic Value6.42 Volume5 Vega0.0071 Time Value0.68 Open Interest81 Rho0.0034 Delta / Theta-21.7337 BAND Put 7.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolBAND\|20260320\|7.50P Delta-0.0175 Imp Vol1.1883 Bid0 Gamma0.0101 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-6.42 Volume15 Vega0.0016 Time Value6.45 Open Interest63 Rho-0.0002 Delta / Theta4.768
					13.92	Price @ Feb 23, 2026 20:30 GMT
1.2	0%	0.2	0.35	0	15.00	1.3	116.67%	1.1	1.75	12
BAND Call 15.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolBAND\|20260320\|15.00C Delta0.2726 Imp Vol0.4871 Bid0.2 Gamma0.1897 Theoretical0.28 Ask0.35 Theta-0.012 Intrinsic Value-1.08 Volume0 Vega0.0119 Time Value2.28 Open Interest195 Rho0.0024 Delta / Theta-22.7439 BAND Put 15.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 116.67% SymbolBAND\|20260320\|15.00P Delta-0.8815 Imp Vol0.2826 Bid1.1 Gamma0.2026 Theoretical1.3 Ask1.75 Theta-0.0033 Intrinsic Value1.08 Volume12 Vega0.007 Time Value0.22 Open Interest20 Rho-0.0048 Delta / Theta270.8037
0.2	0%	0	0.15	0	17.50	2.35	0%	3.7	4.2	0
BAND Call 17.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolBAND\|20260320\|17.50C Delta0.1244 Imp Vol0.7323 Bid0 Gamma0.0779 Theoretical0.15 Ask0.15 Theta-0.011 Intrinsic Value-3.58 Volume0 Vega0.0074 Time Value3.78 Open Interest258 Rho0.0011 Delta / Theta-11.3491 BAND Put 17.50 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolBAND\|20260320\|17.50P Delta-0.8461 Imp Vol0.8227 Bid3.7 Gamma0.0813 Theoretical3.95 Ask4.2 Theta-0.013 Intrinsic Value3.58 Volume0 Vega0.0085 Time Value-1.23 Open Interest1 Rho-0.0071 Delta / Theta65.308
0.21	0%	0	0.75	0	20.00	3.9	0%	6.1	6.7	0
BAND Call 20.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolBAND\|20260320\|20.00C Delta0.2574 Imp Vol1.6444 Bid0 Gamma0.0546 Theoretical0.75 Ask0.75 Theta-0.0384 Intrinsic Value-6.08 Volume0 Vega0.0116 Time Value6.29 Open Interest6 Rho0.0019 Delta / Theta-6.6961 BAND Put 20.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolBAND\|20260320\|20.00P Delta-0.8967 Imp Vol1.0382 Bid6.1 Gamma0.049 Theoretical6.4 Ask6.7 Theta-0.0123 Intrinsic Value6.08 Volume0 Vega0.0064 Time Value-2.18 Open Interest1 Rho-0.0073 Delta / Theta73.0791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 13, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a purchase signal has been released on Market Miracle Advisor with a target of 91.57. Maybe it’s the right time that you start to rise

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,713.00	+141.75	+0.55%
BSE Sensex	83,294.66	+479.95	+0.58%
Nifty Bank	61,264.25	+92.25	+0.15%
Nifty 50 Futures	25,701.00	+116.30	+0.45%
US 500	6,844.7	-64.8	-0.94%
FTSE 100	10,684.74	-2.15	-0.02%
Dollar Index	97.670	-0.060	-0.06%

Gold	5,249.91	+169.01	+3.33%
Crude Oil WTI	66.38	-0.10	-0.15%
Brent Oil	71.19	-0.11	-0.15%
Natural Gas	2.915	-0.069	-2.31%
Silver	88.308	+5.965	+7.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,227.80	+11.70	+0.96%
NTPC	375.45	+2.50	+0.67%
ICICI Bank	1,399.40	+4.90	+0.35%
Reliance Industries	1,428.00	+8.60	+0.61%
DLF	626.30	-3.00	-0.48%
Tata Motors Passenger Vehicles	379.95	+1.95	+0.52%
Tata Steel Ltd	208.14	-0.22	-0.11%

USD/INR	91.007	+0.306	+0.34%
EUR/USD	1.1790	+0.0008	+0.07%
GBP/USD	1.3501	+0.0017	+0.13%
USD/JPY	154.71	-0.36	-0.23%
GBP/INR	122.796	+0.513	+0.42%
EUR/INR	107.2940	+0.4005	+0.37%
USD/CAD	1.3699	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	13.98	-1.14	-7.54%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	70.04	-16.13%	621.43M
DEE Development Engineers	256.52	+11.28%	56.15M
HDFC Bank	923.60	+1.29%	23.27M
UPL	644.80	-14.30%	22.34M
Infosys	1,327.50	-1.90%	12.89M
ICICI Bank	1,399.40	+0.35%	10.73M
Hindustan Aeronautics	4,025.40	-3.47%	3.75M

Name	Last	Chg. %	Vol.
Akme Fintrade	7.05	+19.90%	14.32M
Akme Fintrade	7.05	+19.90%	1.44M
Lykis	55.15	+18.45%	450.16K
Kay Power and Paper	9.98	+17.69%	53.95K
Koura Fine Diamond Jewelry	40.00	+17.47%	4.00K
Rex Sealing Packing Industries	168.00	+15.86%	1.00K
City Pulse Multiplex	2,864.75	+15.73%	83.25K

Name	Last	Chg. %	Vol.
IDFC First Bank	70.04	-16.18%	34.43M
IDFC First Bank	70.04	-16.13%	621.43M
Technopack Polymers	13.50	-15.73%	4.00K
Broach Lifecare Hospital	14.50	-15.20%	6.00K
Tanvi Foods India	72.00	-15.04%	1.00K
UPL	644.80	-14.30%	22.34M
UPL	644.65	-14.25%	1.34M