Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.53 -1.21 -1.90%

01:29:59 - Closed. Currency in USD

Pre Market

62.73

+0.20

+0.32%

15:49:46 - Real-time Data

Type: Equity

Market: United States

Volume: 511,551
Bid/Ask: 0.00 / 0.00
Day's Range: 61.26 - 63.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get in-depth Bandwidth option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bandwidth options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	33.9	0	30.00	0	0%	0	0.05	0
BAND Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|30.00C Delta0.9989 Imp Vol1.4269 Bid30.6 Gamma0.0002 Theoretical32.28 Ask33.9 Theta-0.0057 Intrinsic Value32.39 Volume0 Vega0.0004 Time Value-32.39 Open Interest0 Rho0.009 Delta / Theta-176.1804 BAND Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|30.00P Delta-0.0041 Imp Vol1.6829 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-32.39 Volume0 Vega0.0013 Time Value32.39 Open Interest22 Rho-0.0001 Delta / Theta0.4101
0	0%	25.6	28.9	0	35.00	0	0%	0	0.05	0
BAND Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|35.00C Delta0.9978 Imp Vol1.2109 Bid25.6 Gamma0.0005 Theoretical27.29 Ask28.9 Theta-0.0078 Intrinsic Value27.39 Volume0 Vega0.0007 Time Value-27.39 Open Interest50 Rho0.0105 Delta / Theta-127.5962 BAND Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|35.00P Delta-0.005 Imp Vol1.3523 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-27.39 Volume0 Vega0.0016 Time Value27.39 Open Interest3 Rho-0.0001 Delta / Theta0.5226
0	0%	20.8	23.7	0	40.00	0	0%	0	0.1	0
BAND Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|40.00C Delta0.9988 Imp Vol0.8589 Bid20.8 Gamma0.0004 Theoretical22.29 Ask23.7 Theta-0.0059 Intrinsic Value22.39 Volume0 Vega0.0004 Time Value-22.39 Open Interest90 Rho0.012 Delta / Theta-170.0158 BAND Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|40.00P Delta-0.0109 Imp Vol1.1638 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-22.39 Volume0 Vega0.0031 Time Value22.39 Open Interest123 Rho-0.0002 Delta / Theta0.6663
					62.39	Price @ Oct 05, 2026 20:00 GMT
3.58	0%	1.75	4.3	0	65.00	0	0%	4.3	6.8	0
BAND Call 65.00 Exp: Oct 16, 2026 Last: 3.58 Chg.: 0% SymbolBAND\|20261016\|65.00C Delta0.4328 Imp Vol0.9624 Bid1.75 Gamma0.0378 Theoretical3.02 Ask4.3 Theta-0.1884 Intrinsic Value-2.61 Volume0 Vega0.0425 Time Value6.19 Open Interest867 Rho0.0072 Delta / Theta-2.297 BAND Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|65.00P Delta-0.5735 Imp Vol0.9234 Bid4.3 Gamma0.0394 Theoretical5.55 Ask6.8 Theta-0.1741 Intrinsic Value2.61 Volume0 Vega0.0424 Time Value-2.61 Open Interest0 Rho-0.0105 Delta / Theta3.2945
0	0%	0.3	2	0	70.00	0	0%	8	10.6	0
BAND Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|70.00C Delta0.2334 Imp Vol0.8372 Bid0.3 Gamma0.0338 Theoretical1.15 Ask2 Theta-0.1273 Intrinsic Value-7.61 Volume0 Vega0.0331 Time Value7.61 Open Interest62 Rho0.004 Delta / Theta-1.8333 BAND Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|70.00P Delta-0.729 Imp Vol0.9704 Bid8 Gamma0.0317 Theoretical9.3 Ask10.6 Theta-0.1532 Intrinsic Value7.61 Volume0 Vega0.0358 Time Value-7.61 Open Interest18 Rho-0.0131 Delta / Theta4.7599
0.46	0%	0.35	1.8	70	75.00	0	0%	12.6	14.9	0
BAND Call 75.00 Exp: Oct 16, 2026 Last: 0.46 Chg.: 0% SymbolBAND\|20261016\|75.00C Delta0.1843 Imp Vol1.0757 Bid0.35 Gamma0.0229 Theoretical1.08 Ask1.8 Theta-0.1418 Intrinsic Value-12.61 Volume70 Vega0.0288 Time Value13.07 Open Interest655 Rho0.0031 Delta / Theta-1.2997 BAND Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|75.00P Delta-0.8186 Imp Vol1.0707 Bid12.6 Gamma0.0229 Theoretical13.75 Ask14.9 Theta-0.1335 Intrinsic Value12.61 Volume0 Vega0.0285 Time Value-12.61 Open Interest0 Rho-0.0143 Delta / Theta6.133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 13, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a purchase signal has been released on Market Miracle Advisor with a target of 91.57. Maybe it’s the right time that you start to rise

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,799.8	+25.7	+0.33%
FTSE 100	10,540.00	+42.06	+0.40%
Dollar Index	101.778	-0.155	-0.15%

Gold	4,184.30	+27.50	+0.66%
Crude Oil WTI	87.89	-1.54	-1.72%
Brent Oil	98.44	-1.88	-1.87%
Natural Gas	3.065	-0.001	-0.03%
Silver	61.328	+0.028	+0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.40	-1.60	-0.17%
NTPC	320.60	-1.20	-0.37%
ICICI Bank	1,338.50	+6.50	+0.49%
Reliance Industries	1,216.00	+29.60	+2.49%
DLF	670.00	-3.00	-0.45%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.544	+0.254	+0.26%
EUR/USD	1.1243	+0.0021	+0.19%
GBP/USD	1.3246	+0.0027	+0.20%
USD/JPY	158.20	+0.29	+0.18%
GBP/INR	127.729	+0.443	+0.35%
EUR/INR	108.4150	+0.3360	+0.31%
USD/CAD	1.4274	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	62.53	-1.21	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.14	+20.00%	58.64M
Kotak Mahindra Bank	430.95	+3.59%	40.02M
HDFC Bank	709.10	+0.61%	26.56M
Reliance Industries	1,216.00	+2.49%	18.00M
ICICI Bank	1,338.50	+0.49%	12.20M
BSE	3,301.00	+3.82%	6.87M
Trent	2,900.00	+12.40%	6.70M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.10	+20.00%	3.38M
One MobiKwik Systems	242.14	+20.00%	58.64M
Dev Labtech Venture	22.09	+19.99%	148.00K
Manika Plastech	51.38	+19.99%	760.94K
Surani Steel Tubes	144.05	+19.99%	69.40K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	32.00
Supertex Ind	5.01	-14.36%	171.00
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.50	-13.27%	40.00K
Terai Tea Co	114.50	-11.92%	98.00
Salem Erode Investments Ltd	22.20	-11.20%	9.84K
Paramount Speciality Forgings	32.50	-10.96%	2.00K