Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	TradeGate	EUR	Delayed
5XB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.85 -0.14 -1.00%

01:01:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 103,186
Bid/Ask: 0.00 / 0.00
Day's Range: 13.67 - 13.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.23	0%	10.1	12.7	0	2.50	0	0%	0	1	0
BAND Call 2.50 Exp: Feb 20, 2026 Last: 11.23 Chg.: 0% SymbolBAND\|20260220\|2.50C Delta0.9918 Imp Vol3.6414 Bid10.1 Gamma0.0019 Theoretical11.4 Ask12.7 Theta-0.0067 Intrinsic Value11.44 Volume0 Vega0.0007 Time Value-0.21 Open Interest29 Rho0.0013 Delta / Theta-148.0715 BAND Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260220\|2.50P Delta-0.0314 Imp Vol8.5454 Bid0 Gamma0.0025 Theoretical1 Ask1 Theta-0.0476 Intrinsic Value-11.44 Volume0 Vega0.0023 Time Value11.44 Open Interest0 Rho-0.0007 Delta / Theta0.659
8.67	0%	8.1	9.6	0	5.00	0.1	0%	0	0.75	0
BAND Call 5.00 Exp: Feb 20, 2026 Last: 8.67 Chg.: 0% SymbolBAND\|20260220\|5.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.94 Volume0 Vega0 Time Value-0.27 Open Interest15 Rho0 Delta / Theta0 BAND Put 5.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBAND\|20260220\|5.00P Delta-0.0685 Imp Vol4.4844 Bid0 Gamma0.0089 Theoretical0.75 Ask0.75 Theta-0.0467 Intrinsic Value-8.94 Volume0 Vega0.0044 Time Value9.04 Open Interest10 Rho-0.0009 Delta / Theta1.4673
7.02	0%	5.6	7	0	7.50	0.04	0%	0	1.1	0
BAND Call 7.50 Exp: Feb 20, 2026 Last: 7.02 Chg.: 0% SymbolBAND\|20260220\|7.50C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.44 Volume0 Vega0 Time Value0.58 Open Interest123 Rho0 Delta / Theta0 BAND Put 7.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBAND\|20260220\|7.50P Delta-0.1246 Imp Vol3.5027 Bid0 Gamma0.0177 Theoretical1.1 Ask1.1 Theta-0.0566 Intrinsic Value-6.44 Volume0 Vega0.0068 Time Value6.48 Open Interest92 Rho-0.0015 Delta / Theta2.1992
					13.94	Price @ Jan 30, 2026 19:30 GMT
1.09	118%	0.25	0.9	1	15.00	1.1	0%	0.55	3	0
BAND Call 15.00 Exp: Feb 20, 2026 Last: 1.09 Chg.: 118% SymbolBAND\|20260220\|15.00C Delta0.3677 Imp Vol0.7557 Bid0.25 Gamma0.1501 Theoretical0.58 Ask0.9 Theta-0.023 Intrinsic Value-1.06 Volume1 Vega0.0125 Time Value2.15 Open Interest219 Rho0.0026 Delta / Theta-16.0067 BAND Put 15.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolBAND\|20260220\|15.00P Delta-0.6187 Imp Vol0.8175 Bid0.55 Gamma0.1409 Theoretical1.77 Ask3 Theta-0.0238 Intrinsic Value1.06 Volume0 Vega0.0127 Time Value0.04 Open Interest157 Rho-0.0049 Delta / Theta26.0069
0.21	0%	0.15	0.45	0	17.50	3.35	0%	3.3	4.4	0
BAND Call 17.50 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolBAND\|20260220\|17.50C Delta0.1886 Imp Vol0.9675 Bid0.15 Gamma0.084 Theoretical0.3 Ask0.45 Theta-0.0209 Intrinsic Value-3.56 Volume0 Vega0.009 Time Value3.77 Open Interest585 Rho0.0013 Delta / Theta-9.0232 BAND Put 17.50 Exp: Feb 20, 2026 Last: 3.35 Chg.: 0% SymbolBAND\|20260220\|17.50P Delta-0.8416 Imp Vol0.8833 Bid3.3 Gamma0.0833 Theoretical3.85 Ask4.4 Theta-0.0158 Intrinsic Value3.56 Volume0 Vega0.008 Time Value-0.21 Open Interest19 Rho-0.0061 Delta / Theta53.2722
0.08	0%	0	0.3	0	20.00	0	0%	5.6	7	0
BAND Call 20.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolBAND\|20260220\|20.00C Delta0.1531 Imp Vol1.2928 Bid0 Gamma0.055 Theoretical0.3 Ask0.3 Theta-0.0243 Intrinsic Value-6.06 Volume0 Vega0.0079 Time Value6.14 Open Interest331 Rho0.001 Delta / Theta-6.2874 BAND Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260220\|20.00P Delta-0.8922 Imp Vol1.1225 Bid5.6 Gamma0.0504 Theoretical6.3 Ask7 Theta-0.0152 Intrinsic Value6.06 Volume0 Vega0.0061 Time Value-6.06 Open Interest0 Rho-0.0067 Delta / Theta58.5176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 13, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a purchase signal has been released on Market Miracle Advisor with a target of 91.57. Maybe it’s the right time that you start to rise

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,933.7	-35.2	-0.51%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.790	+0.653	+0.68%

Gold	4,950.31	-404.49	-7.55%
Crude Oil WTI	65.55	+0.13	+0.20%
Brent Oil	69.61	+0.02	+0.03%
Natural Gas	4.346	+0.428	+10.92%
Silver	85.260	-29.169	-25.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.673	-0.104	-0.11%
EUR/USD	1.1879	-0.0090	-0.75%
GBP/USD	1.3706	-0.0100	-0.72%
USD/JPY	154.48	+1.37	+0.89%
GBP/INR	125.774	-0.952	-0.75%
EUR/INR	108.9790	-0.8990	-0.82%
USD/CAD	1.3584	+0.0092	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	13.85	-0.14	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M