Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	TradeGate	EUR	Delayed
5XB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.12 +0.57 +3.95%

02:29:59 - Closed. Currency in USD

After Hours

15.12

0.00

0.00%

3:39:37 - Real-time Data

Type: Equity

Market: United States

Volume: 698,727
Bid/Ask: 0.00 / 0.00
Day's Range: 14.38 - 15.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get in-depth Bandwidth option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bandwidth options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.39	0%	11.4	13.7	0	2.50	0	0%	0	0.75	0
BAND Call 2.50 Exp: Feb 20, 2026 Last: 10.39 Chg.: 0% SymbolBAND\|20260220\|2.50C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.8 Volume0 Vega0 Time Value-2.41 Open Interest30 Rho0 Delta / Theta0 BAND Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.8 Volume0 Vega0 Time Value12.8 Open Interest0 Rho0 Delta / Theta0
8.67	0%	8.9	11.1	0	5.00	0.1	0%	0	0.75	0
BAND Call 5.00 Exp: Feb 20, 2026 Last: 8.67 Chg.: 0% SymbolBAND\|20260220\|5.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.3 Volume0 Vega0 Time Value-1.63 Open Interest15 Rho0 Delta / Theta0 BAND Put 5.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBAND\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.3 Volume0 Vega0 Time Value10.4 Open Interest10 Rho0 Delta / Theta0
7.37	-12.47%	6.4	8.6	26	7.50	0.22	0%	0	0.4	0
BAND Call 7.50 Exp: Feb 20, 2026 Last: 7.37 Chg.: -12.47% SymbolBAND\|20260220\|7.50C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.8 Volume26 Vega0 Time Value-0.43 Open Interest64 Rho0 Delta / Theta0 BAND Put 7.50 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolBAND\|20260220\|7.50P Delta-0.0721 Imp Vol11.9398 Bid0 Gamma0.0145 Theoretical0.4 Ask0.4 Theta-0.6618 Intrinsic Value-7.8 Volume0 Vega0.0011 Time Value8.02 Open Interest65 Rho0 Delta / Theta0.109
					15.3	Price @ Feb 20, 2026 20:30 GMT
0.07	40%	0	0.05	1	17.50	2	0%	1.5	3.5	50
BAND Call 17.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 40% SymbolBAND\|20260220\|17.50C Delta0.1 Imp Vol1.9356 Bid0 Gamma0.114 Theoretical0.07 Ask0.05 Theta-0.1372 Intrinsic Value-2.2 Volume1 Vega0.0014 Time Value2.27 Open Interest1,469 Rho0 Delta / Theta-0.7289 BAND Put 17.50 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolBAND\|20260220\|17.50P Delta-0.771 Imp Vol3.1306 Bid1.5 Gamma0.1217 Theoretical2.5 Ask3.5 Theta-0.3814 Intrinsic Value2.2 Volume50 Vega0.0024 Time Value-0.2 Open Interest66 Rho-0.0003 Delta / Theta2.0217
0.05	0%	0	0.75	0	20.00	0	0%	3.9	6.1	0
BAND Call 20.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBAND\|20260220\|20.00C Delta0.2731 Imp Vol6.6351 Bid0 Gamma0.063 Theoretical0.75 Ask0.75 Theta-0.8905 Intrinsic Value-4.7 Volume0 Vega0.0026 Time Value4.75 Open Interest336 Rho0.0001 Delta / Theta-0.3067 BAND Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260220\|20.00P Delta-0.831 Imp Vol4.7605 Bid3.9 Gamma0.0666 Theoretical5 Ask6.1 Theta-0.4829 Intrinsic Value4.7 Volume0 Vega0.002 Time Value-4.7 Open Interest0 Rho-0.0004 Delta / Theta1.7208
0.5	0%	0	0.75	0	22.50	0	0%	6.4	8.6	0
BAND Call 22.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolBAND\|20260220\|22.50C Delta0.24 Imp Vol8.0907 Bid0 Gamma0.0483 Theoretical0.75 Ask0.75 Theta-1.0151 Intrinsic Value-7.2 Volume0 Vega0.0025 Time Value7.7 Open Interest337 Rho0.0001 Delta / Theta-0.2364 BAND Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260220\|22.50P Delta-0.8577 Imp Vol6.0431 Bid6.4 Gamma0.0468 Theoretical7.5 Ask8.6 Theta-0.5471 Intrinsic Value7.2 Volume0 Vega0.0018 Time Value-7.2 Open Interest0 Rho-0.0004 Delta / Theta1.5679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 13, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a purchase signal has been released on Market Miracle Advisor with a target of 91.57. Maybe it’s the right time that you start to rise

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,571.25	+116.90	+0.46%
BSE Sensex	82,814.71	+316.57	+0.38%
Nifty Bank	61,172.00	+432.45	+0.71%
Nifty 50 Futures	25,582.00	+136.00	+0.53%
US 500	6,910.5	+48.6	+0.71%
FTSE 100	10,686.89	+59.85	+0.56%
Dollar Index	97.73	-0.13	-0.13%

Gold	5,080.90	+83.50	+1.67%
Crude Oil WTI	66.24	-0.16	-0.24%
Brent Oil	71.61	-0.05	-0.07%
Natural Gas	3.047	+0.051	+1.70%
Silver	82.343	+4.709	+6.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,216.10	+10.40	+0.86%
NTPC	372.95	+9.75	+2.68%
ICICI Bank	1,394.50	+5.70	+0.41%
Reliance Industries	1,419.40	+9.90	+0.70%
DLF	629.30	+8.80	+1.42%
Tata Motors Passenger Vehicles	378.00	+2.30	+0.61%
Tata Steel Ltd	208.36	+2.95	+1.44%

USD/INR	90.730	-0.288	-0.32%
EUR/USD	1.1782	+0.0011	+0.09%
GBP/USD	1.3477	+0.0011	+0.08%
USD/JPY	155.07	+0.02	+0.01%
GBP/INR	122.386	-0.142	-0.12%
EUR/INR	106.8830	-0.3090	-0.29%
USD/CAD	1.3682	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	15.12	+0.57	+3.95%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	556.90	-10.60%	22.85M
HDFC Bank	911.85	-0.41%	22.65M
KRN Heat Exchanger and	879.10	+11.49%	18.35M
Infosys	1,353.20	-1.26%	12.63M
ICICI Bank	1,394.50	+0.41%	10.34M
Netweb Tech India	3,636.50	+3.08%	7.16M
ABB India	5,987.00	+4.68%	4.03M

Name	Last	Chg. %	Vol.
Novartis India	996.50	+20.00%	1.03M
VL E Governance IT Solutions	17.17	+19.99%	2.69M
Kaytex Fabrics	69.95	+19.98%	88.80K
N D A Securities	42.93	+19.98%	130.35K
VL E Governance IT Solutions	17.30	+19.81%	1.16M
N K Industries	77.30	+19.55%	0.01K
Italian Edibles	39.20	+19.33%	208.00K

Name	Last	Chg. %	Vol.
City Pulse Multiplex	2,475.40	-20.00%	8.45K
Milgrey Finance and Investments	48.13	-18.74%	6.30M
Dipna Pharmachem	9.50	-16.96%	291.00K
Unishire Urban	1.64	-15.03%	10.00K
Gorani Ind	61.16	-14.69%	1.57K
Silver Pearl Hospitality Luxury	6.12	-14.04%	8.00K
TAC Infosec	505.95	-13.50%	345.40K