Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.15 -1.36 -7.77%

01:29:59 - Closed. Currency in USD

After Hours

16.00

-0.15

-0.93%

2:43:58 - Real-time Data

Type: Equity

Market: United States

Volume: 373,179
Bid/Ask: 0.00 / 0.00
Day's Range: 15.89 - 17.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get in-depth Bandwidth option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bandwidth options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15.4	0	2.50	0	0%	0	0.75	0
BAND Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260417\|2.50C Delta0.9743 Imp Vol11.928 Bid12.6 Gamma0.0023 Theoretical14 Ask15.4 Theta-0.1127 Intrinsic Value13.58 Volume0 Vega0.0013 Time Value-13.58 Open Interest0 Rho0.0003 Delta / Theta-8.646 BAND Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260417\|2.50P Delta-0.0228 Imp Vol10.5574 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.09 Intrinsic Value-13.58 Volume0 Vega0.0012 Time Value13.58 Open Interest0 Rho-0.0001 Delta / Theta0.2532
12	0%	10.8	12.8	0	5.00	0	0%	0	0.75	0
BAND Call 5.00 Exp: Apr 17, 2026 Last: 12 Chg.: 0% SymbolBAND\|20260417\|5.00C Delta0.9415 Imp Vol8.6561 Bid10.8 Gamma0.0061 Theoretical11.8 Ask12.8 Theta-0.1598 Intrinsic Value11.08 Volume0 Vega0.0026 Time Value0.92 Open Interest0 Rho0.0006 Delta / Theta-5.8935 BAND Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260417\|5.00P Delta-0.0424 Imp Vol6.6316 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0945 Intrinsic Value-11.08 Volume0 Vega0.002 Time Value11.08 Open Interest0 Rho-0.0002 Delta / Theta0.449
9.6	0%	8.2	9.2	0	7.50	0.1	0%	0	0.2	20
BAND Call 7.50 Exp: Apr 17, 2026 Last: 9.6 Chg.: 0% SymbolBAND\|20260417\|7.50C Delta0.9483 Imp Vol4.0453 Bid8.2 Gamma0.0119 Theoretical8.7 Ask9.2 Theta-0.0683 Intrinsic Value8.58 Volume0 Vega0.0023 Time Value1.02 Open Interest10 Rho0.0012 Delta / Theta-13.8891 BAND Put 7.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolBAND\|20260417\|7.50P Delta-0.0299 Imp Vol3.2961 Bid0 Gamma0.0093 Theoretical0.1 Ask0.2 Theta-0.0352 Intrinsic Value-8.58 Volume20 Vega0.0015 Time Value8.68 Open Interest10 Rho-0.0001 Delta / Theta0.8483
					16.08	Price @ Apr 10, 2026 20:00 GMT
0.29	-55.38%	0.15	0.25	4	17.50	1	0%	1.1	2	0
BAND Call 17.50 Exp: Apr 17, 2026 Last: 0.29 Chg.: -55.38% SymbolBAND\|20260417\|17.50C Delta0.2137 Imp Vol0.784 Bid0.15 Gamma0.1681 Theoretical0.2 Ask0.25 Theta-0.0363 Intrinsic Value-1.42 Volume4 Vega0.0064 Time Value1.71 Open Interest126 Rho0.0006 Delta / Theta-5.8819 BAND Put 17.50 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolBAND\|20260417\|17.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.42 Volume0 Vega0 Time Value-0.42 Open Interest20 Rho0 Delta / Theta0
0.07	0%	0	0.1	0	20.00	0	0%	2.25	4.4	0
BAND Call 20.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolBAND\|20260417\|20.00C Delta0.0566 Imp Vol0.9859 Bid0 Gamma0.0522 Theoretical0.05 Ask0.1 Theta-0.0178 Intrinsic Value-3.92 Volume0 Vega0.0025 Time Value3.99 Open Interest372 Rho0.0002 Delta / Theta-3.1823 BAND Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260417\|20.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.92 Volume0 Vega0 Time Value-3.92 Open Interest0 Rho0 Delta / Theta0
0.28	0%	0	0.25	0	22.50	0	0%	4.7	6.8	0
BAND Call 22.50 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolBAND\|20260417\|22.50C Delta0.0823 Imp Vol1.6485 Bid0 Gamma0.0417 Theoretical0.13 Ask0.25 Theta-0.0396 Intrinsic Value-6.42 Volume0 Vega0.0034 Time Value6.7 Open Interest1 Rho0.0002 Delta / Theta-2.0769 BAND Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260417\|22.50P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.42 Volume0 Vega0 Time Value-6.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 13, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a purchase signal has been released on Market Miracle Advisor with a target of 91.57. Maybe it’s the right time that you start to rise

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,050.60	+275.50	+1.16%
BSE Sensex	77,550.25	+918.60	+1.20%
Nifty Bank	55,912.75	+1091.05	+1.99%
Nifty 50 Futures	24,106.20	+244.90	+1.03%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
Dollar Index	98.44	-0.15	-0.15%

Gold	4,787.40	-30.60	-0.64%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Silver	76.480	+0.042	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.70	+25.75	+2.47%
NTPC	380.15	+1.50	+0.40%
ICICI Bank	1,321.90	+40.60	+3.17%
Reliance Industries	1,350.20	+20.20	+1.52%
DLF	569.60	+6.65	+1.18%
Tata Motors Passenger Vehicles	342.60	+9.35	+2.81%
Tata Steel Ltd	206.61	+1.41	+0.69%

USD/INR	93.090	+0.640	+0.69%
EUR/USD	1.1725	+0.0023	+0.20%
GBP/USD	1.3461	+0.0024	+0.18%
USD/JPY	159.30	+0.35	+0.22%
GBP/INR	125.379	+1.191	+0.96%
EUR/INR	109.1530	+0.9710	+0.90%
USD/CAD	1.3843	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	16.15	-1.36	-7.77%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	40.88	+12.56%	1.03B
HDFC Bank	810.30	+1.58%	38.16M
Reliance Industries	1,350.20	+1.52%	19.36M
Infosys	1,292.50	-2.94%	19.23M
ICICI Bank	1,321.90	+3.17%	18.17M
Tata Consultancy	2,524.30	-2.50%	10.48M
BSE	3,281.20	+0.73%	6.87M

Name	Last	Chg. %	Vol.
D P Wires	186.00	+20.00%	16.01K
Glottis	57.67	+20.00%	1.06M
Atlas Cycles Haryana	102.98	+20.00%	2.91K
D P Wires	183.43	+20.00%	109.19K
Ahasolar Tech	87.48	+20.00%	7.20K
Baweja Studios	31.20	+20.00%	22.40K
Art Nirman	49.33	+20.00%	76.32K

Name	Last	Chg. %	Vol.
Saianand Commercial	0.23	-17.86%	2.25M
Resourceful Automobile	35.51	-15.43%	1.20K
Jigar Cables	55.00	-14.99%	6.00K
Inventure Growth Securities	0.93	-14.68%	3.18M
Inventure Growth Securities	0.93	-14.68%	37.71M
Yug Decor	11.67	-13.75%	10.35K
Sabrimala Leasing	11.28	-13.36%	31.79K