Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.17 -1.61 -3.11%

01:18:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,596,739
Bid/Ask: 0.00 / 0.00
Day's Range: 48.43 - 52.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bandwidth Option Chain

Get in-depth Bandwidth option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bandwidth options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.53	0%	46.7	49.3	2	2.50	0	0%	0	0.05	0
BAND Call 2.50 Exp: Jun 18, 2026 Last: 48.53 Chg.: 0% SymbolBAND\|20260618\|2.50C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask49.3 Theta0 Intrinsic Value48.55 Volume2 Vega0 Time Value-0.02 Open Interest4 Rho0 Delta / Theta0 BAND Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-48.55 Volume0 Vega0 Time Value48.55 Open Interest504 Rho0 Delta / Theta0
0	0%	44.2	46.8	0	5.00	0	0%	0	0.05	0
BAND Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|5.00C Delta0 Imp Vol0 Bid44.2 Gamma0 Theoretical0 Ask46.8 Theta0 Intrinsic Value46.05 Volume0 Vega0 Time Value-46.05 Open Interest2 Rho0 Delta / Theta0 BAND Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-46.05 Volume0 Vega0 Time Value46.05 Open Interest8 Rho0 Delta / Theta0
43.22	0%	41.1	44.3	2	7.50	0	0%	0	0.05	0
BAND Call 7.50 Exp: Jun 18, 2026 Last: 43.22 Chg.: 0% SymbolBAND\|20260618\|7.50C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask44.3 Theta0 Intrinsic Value43.55 Volume2 Vega0 Time Value-0.33 Open Interest1 Rho0 Delta / Theta0 BAND Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|7.50P Delta-0.0018 Imp Vol14.3928 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1101 Intrinsic Value-43.55 Volume0 Vega0.0002 Time Value43.55 Open Interest24 Rho0 Delta / Theta0.0164
					51.05	Price @ Jun 17, 2026 19:30 GMT
0.8	0%	0	0.45	0	55.00	4.31	-13.45%	3.7	5.8	3
BAND Call 55.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 0% SymbolBAND\|20260618\|55.00C Delta0.1287 Imp Vol1.3619 Bid0 Gamma0.0582 Theoretical0.23 Ask0.45 Theta-0.3794 Intrinsic Value-3.95 Volume0 Vega0.0056 Time Value4.75 Open Interest164 Rho0.0002 Delta / Theta-0.3391 BAND Put 55.00 Exp: Jun 18, 2026 Last: 4.31 Chg.: -13.45% SymbolBAND\|20260618\|55.00P Delta-0.8341 Imp Vol1.5742 Bid3.7 Gamma0.0598 Theoretical4.75 Ask5.8 Theta-0.5156 Intrinsic Value3.95 Volume3 Vega0.0066 Time Value0.36 Open Interest104 Rho-0.001 Delta / Theta1.6178
0.05	-64.29%	0	0.05	14	60.00	11.07	0%	8.2	10.8	1
BAND Call 60.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -64.29% SymbolBAND\|20260618\|60.00C Delta0.0176 Imp Vol1.5168 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.0875 Intrinsic Value-8.95 Volume14 Vega0.0012 Time Value9 Open Interest2,197 Rho0 Delta / Theta-0.2016 BAND Put 60.00 Exp: Jun 18, 2026 Last: 11.07 Chg.: 0% SymbolBAND\|20260618\|60.00P Delta-0.9496 Imp Vol1.9263 Bid8.2 Gamma0.0204 Theoretical9.5 Ask10.8 Theta-0.2609 Intrinsic Value8.95 Volume1 Vega0.0027 Time Value2.12 Open Interest105 Rho-0.0011 Delta / Theta3.6398
0.09	0%	0	0.15	0	65.00	13.58	0%	13.2	16.5	0
BAND Call 65.00 Exp: Jun 18, 2026 Last: 0.09 Chg.: 0% SymbolBAND\|20260618\|65.00C Delta0.0308 Imp Vol2.4727 Bid0 Gamma0.0106 Theoretical0.08 Ask0.15 Theta-0.2278 Intrinsic Value-13.95 Volume0 Vega0.0018 Time Value14.04 Open Interest1,664 Rho0 Delta / Theta-0.1351 BAND Put 65.00 Exp: Jun 18, 2026 Last: 13.58 Chg.: 0% SymbolBAND\|20260618\|65.00P Delta-0.8925 Imp Vol3.5869 Bid13.2 Gamma0.0195 Theoretical14.85 Ask16.5 Theta-0.8737 Intrinsic Value13.95 Volume0 Vega0.0049 Time Value-0.37 Open Interest200 Rho-0.0012 Delta / Theta1.0215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 13, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a purchase signal has been released on Market Miracle Advisor with a target of 91.57. Maybe it’s the right time that you start to rise

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,085.70	+96.55	+0.40%
BSE Sensex	77,155.62	+347.14	+0.45%
Nifty Bank	57,585.05	+287.90	+0.50%
Nifty 50 Futures	24,290.00	+95.80	+0.40%
US 500	7,425.2	-86.4	-1.15%
FTSE 100	10,508.61	+14.40	+0.14%
Dollar Index	100.290	+1.011	+1.02%

Gold	4,259.12	-95.28	-2.19%
Crude Oil WTI	76.11	+0.06	+0.08%
Brent Oil	78.99	+0.03	+0.04%
Natural Gas	3.182	-0.057	-1.76%
Silver	67.280	-2.733	-3.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.50	+11.20	+1.10%
NTPC	355.55	0.00	0.00%
ICICI Bank	1,336.80	+2.50	+0.19%
Reliance Industries	1,332.70	+3.90	+0.29%
DLF	623.55	-5.75	-0.91%
Tata Motors Passenger Vehicles	360.95	-32.65	-8.30%
Tata Steel Ltd	199.01	+3.01	+1.54%

USD/INR	94.967	+0.417	+0.44%
EUR/USD	1.1490	-0.0118	-1.02%
GBP/USD	1.3272	-0.0159	-1.18%
USD/JPY	160.75	+0.32	+0.20%
GBP/INR	125.399	-1.544	-1.22%
EUR/INR	108.6150	-1.1650	-1.06%
USD/CAD	1.4118	+0.0122	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	50.17	-1.61	-3.11%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	90.07	+1.43%	239.01M
Vedanta Aluminium Metal	465.36	-1.22%	59.09M
HDFC Bank	787.10	+0.28%	32.41M
CarTrade Tech	2,614.90	+9.69%	8.31M
BSE	3,999.20	-3.92%	6.98M
MTAR Technologies	8,319.00	+8.06%	4.24M
Dixon Tech	12,833.00	+4.89%	1.69M

Name	Last	Chg. %	Vol.
Repono	72.13	+20.00%	391.20K
Naapbooks	105.72	+20.00%	120.00K
Gowra Leasing and Finance	118.08	+20.00%	33.72K
Euro India Fresh	298.57	+20.00%	329.32K
Hathway Bhawani Cabletel and Datacom	12.35	+19.90%	2.22K
Tranway Technologies	3.99	+19.82%	40.00K
Terai Tea Co	122.65	+19.54%	12.68K

Name	Last	Chg. %	Vol.
Seamec Ltd	1,321.15	-16.23%	20.92K
Seamec Ltd	1,321.70	-16.08%	452.21K
Shanthala FMCG Products	23.10	-13.81%	8.40K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Unjha Formulations	17.55	-10.91%	0.56K
Kaizen Agro Infrabuild	8.84	-10.71%	34.05K
Helloji Holidays	123.90	-10.22%	8.40K