Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.15 -0.60 -0.99%

19/09 - Closed. Currency in USD

After Hours

60.15

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,599,025
Bid/Ask: 0.00 / 0.00
Day's Range: 60.14 - 61.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ball Option Chain

Get in-depth Ball option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ball options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	31.8	0	30.00	0	0%	0	0.5	0
BALL Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|30.00C Delta0.9758 Imp Vol1.4083 Bid29.3 Gamma0.0024 Theoretical30.55 Ask31.8 Theta-0.0239 Intrinsic Value30.15 Volume0 Vega0.0092 Time Value-30.15 Open Interest0 Rho0.0203 Delta / Theta-40.7891 BALL Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|30.00P Delta-0.0242 Imp Vol1.4222 Bid0 Gamma0.0024 Theoretical0.25 Ask0.5 Theta-0.024 Intrinsic Value-30.15 Volume0 Vega0.0095 Time Value30.15 Open Interest0 Rho-0.0012 Delta / Theta1.0081
0	0%	26.8	29	0	32.50	0	0%	0	0.5	0
BALL Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|32.50C Delta0.9871 Imp Vol1.0592 Bid26.8 Gamma0.0018 Theoretical27.9 Ask29 Theta-0.0108 Intrinsic Value27.65 Volume0 Vega0.0052 Time Value-27.65 Open Interest2 Rho0.0239 Delta / Theta-91.1345 BALL Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|32.50P Delta-0.027 Imp Vol1.2781 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.0236 Intrinsic Value-27.65 Volume0 Vega0.0104 Time Value27.65 Open Interest0 Rho-0.0013 Delta / Theta1.142
0	0%	24.3	26.7	0	35.00	0	0%	0	0.5	0
BALL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|35.00C Delta0.9757 Imp Vol1.07 Bid24.3 Gamma0.0031 Theoretical25.5 Ask26.7 Theta-0.0188 Intrinsic Value25.15 Volume0 Vega0.0092 Time Value-25.15 Open Interest0 Rho0.0254 Delta / Theta-51.9254 BALL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|35.00P Delta-0.03 Imp Vol1.1441 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.0231 Intrinsic Value-25.15 Volume0 Vega0.0114 Time Value25.15 Open Interest0 Rho-0.0015 Delta / Theta1.3
					60.15	Price @ Sep 18, 2026 20:01 GMT
0.7	0%	0.6	0.95	3	62.50	2.3	0%	2	3.1	0
BALL Call 62.50 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolBALL\|20261016\|62.50C Delta0.3131 Imp Vol0.238 Bid0.6 Gamma0.0891 Theoretical0.77 Ask0.95 Theta-0.0262 Intrinsic Value-2.35 Volume3 Vega0.0591 Time Value3.05 Open Interest315 Rho0.0139 Delta / Theta-11.9264 BALL Put 62.50 Exp: Oct 16, 2026 Last: 2.3 Chg.: 0% SymbolBALL\|20261016\|62.50P Delta-0.7578 Imp Vol0.1772 Bid2 Gamma0.1077 Theoretical2.55 Ask3.1 Theta-0.0142 Intrinsic Value2.35 Volume0 Vega0.0518 Time Value-0.05 Open Interest170 Rho-0.0258 Delta / Theta53.3452
0.28	-64.1%	0.15	0.4	104	65.00	0	0%	3.8	5	0
BALL Call 65.00 Exp: Oct 16, 2026 Last: 0.28 Chg.: -64.1% SymbolBALL\|20261016\|65.00C Delta0.1397 Imp Vol0.2381 Bid0.15 Gamma0.0559 Theoretical0.28 Ask0.4 Theta-0.0163 Intrinsic Value-4.85 Volume104 Vega0.0371 Time Value5.13 Open Interest988 Rho0.0063 Delta / Theta-8.5814 BALL Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|65.00P Delta-0.9684 Imp Vol0.1638 Bid3.8 Gamma0.0273 Theoretical4.72 Ask5 Theta-0.0022 Intrinsic Value4.85 Volume0 Vega0.0109 Time Value-4.85 Open Interest10 Rho-0.0115 Delta / Theta438.5888
0.55	358.33%	0	0.35	1	67.50	0	0%	5.9	7.4	0
BALL Call 67.50 Exp: Oct 16, 2026 Last: 0.55 Chg.: 358.33% SymbolBALL\|20261016\|67.50C Delta0.0836 Imp Vol0.2828 Bid0 Gamma0.0325 Theoretical0.18 Ask0.35 Theta-0.0133 Intrinsic Value-7.35 Volume1 Vega0.0257 Time Value7.9 Open Interest71 Rho0.0037 Delta / Theta-6.3063 BALL Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBALL\|20261016\|67.50P Delta-0.976 Imp Vol0.2276 Bid5.9 Gamma0.0156 Theoretical7.22 Ask7.4 Theta-0.0025 Intrinsic Value7.35 Volume0 Vega0.0087 Time Value-7.35 Open Interest30 Rho-0.0116 Delta / Theta383.7814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	60.15	-0.60	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M