Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.15 +2.35 +3.87%

01:29:59 - Closed. Currency in USD

After Hours

63.15

-0.00

-0.00%

11:29:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,905,575
Bid/Ask: 0.00 / 0.00
Day's Range: 61.08 - 63.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ball Option Chain

Get in-depth Ball option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ball options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	28.4	0	35.00	0.1	0%	0	0.2	1
BALL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|35.00C Delta0.9979 Imp Vol4.0836 Bid26.4 Gamma0.0005 Theoretical28.16 Ask28.4 Theta-0.0454 Intrinsic Value28.15 Volume0 Vega0.0002 Time Value-28.15 Open Interest0 Rho0.001 Delta / Theta-21.9593 BALL Put 35.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolBALL\|20260717\|35.00P Delta-0.0142 Imp Vol5.5029 Bid0 Gamma0.002 Theoretical0.1 Ask0.2 Theta-0.3276 Intrinsic Value-28.15 Volume1 Vega0.0012 Time Value28.25 Open Interest3 Rho0 Delta / Theta0.0432
0	0%	23.9	25.9	0	37.50	0.1	0%	0	0.2	2
BALL Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|37.50C Delta0.9977 Imp Vol3.6277 Bid23.9 Gamma0.0006 Theoretical25.66 Ask25.9 Theta-0.044 Intrinsic Value25.65 Volume0 Vega0.0002 Time Value-25.65 Open Interest1 Rho0.001 Delta / Theta-22.6514 BALL Put 37.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolBALL\|20260717\|37.50P Delta-0.0158 Imp Vol4.9259 Bid0 Gamma0.0024 Theoretical0.1 Ask0.2 Theta-0.3217 Intrinsic Value-25.65 Volume2 Vega0.0013 Time Value25.75 Open Interest1 Rho0 Delta / Theta0.049
0	0%	21.4	23.7	0	40.00	0	0%	0	0.65	0
BALL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|40.00C Delta0.9975 Imp Vol3.2005 Bid21.4 Gamma0.0007 Theoretical23.16 Ask23.7 Theta-0.0426 Intrinsic Value23.15 Volume0 Vega0.0003 Time Value-23.15 Open Interest0 Rho0.0011 Delta / Theta-23.409 BALL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|40.00P Delta-0.0402 Imp Vol5.432 Bid0 Gamma0.0048 Theoretical0.33 Ask0.65 Theta-0.7766 Intrinsic Value-23.15 Volume0 Vega0.0029 Time Value23.15 Open Interest0 Rho-0.0001 Delta / Theta0.0518
					63.15	Price @ Jul 16, 2026 20:40 GMT
0.15	0%	0	0.45	0	65.00	0	0%	1.4	3.7	0
BALL Call 65.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolBALL\|20260717\|65.00C Delta0.1967 Imp Vol0.6326 Bid0 Gamma0.1325 Theoretical0.22 Ask0.45 Theta-0.2905 Intrinsic Value-1.85 Volume0 Vega0.0092 Time Value2 Open Interest116 Rho0.0003 Delta / Theta-0.6769 BALL Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|65.00P Delta-0.6852 Imp Vol1.0786 Bid1.4 Gamma0.0996 Theoretical2.55 Ask3.7 Theta-0.6304 Intrinsic Value1.85 Volume0 Vega0.0117 Time Value-1.85 Open Interest0 Rho-0.0011 Delta / Theta1.087
0	0%	0	0.6	0	67.50	0	0%	4	6.1	0
BALL Call 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|67.50C Delta0.1507 Imp Vol1.1941 Bid0 Gamma0.0592 Theoretical0.3 Ask0.6 Theta-0.4621 Intrinsic Value-4.35 Volume0 Vega0.0077 Time Value4.35 Open Interest0 Rho0.0003 Delta / Theta-0.326 BALL Put 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|67.50P Delta-0.768 Imp Vol1.6408 Bid4 Gamma0.0563 Theoretical5.05 Ask6.1 Theta-0.8243 Intrinsic Value4.35 Volume0 Vega0.0101 Time Value-4.35 Open Interest0 Rho-0.0012 Delta / Theta0.9317
0.16	0%	0	0.2	1	70.00	0	0%	6.7	8.6	0
BALL Call 70.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolBALL\|20260717\|70.00C Delta0.0587 Imp Vol1.2304 Bid0 Gamma0.0288 Theoretical0.1 Ask0.2 Theta-0.2384 Intrinsic Value-6.85 Volume1 Vega0.0039 Time Value7.01 Open Interest2 Rho0.0001 Delta / Theta-0.2463 BALL Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|70.00P Delta-0.7951 Imp Vol2.2291 Bid6.7 Gamma0.0386 Theoretical7.65 Ask8.6 Theta-1.0432 Intrinsic Value6.85 Volume0 Vega0.0094 Time Value-6.85 Open Interest0 Rho-0.0013 Delta / Theta0.7622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,313.95	+241.20	+1.00%
BSE Sensex	78,104.84	+917.97	+1.19%
Nifty Bank	58,460.20	+877.95	+1.52%
Nifty 50 Futures	24,271.00	+174.60	+0.72%
US 500	7,461.1	-72.8	-0.97%
FTSE 100	10,553.82	-18.42	-0.17%
Dollar Index	100.597	+0.028	+0.03%

Gold	3,999.85	+7.75	+0.19%
Crude Oil WTI	80.24	+1.29	+1.63%
Brent Oil	85.29	+1.06	+1.26%
Natural Gas	2.870	+0.012	+0.42%
Silver	55.810	-0.377	-0.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.10	+12.90	+1.25%
NTPC	341.70	-0.75	-0.22%
ICICI Bank	1,438.40	+20.20	+1.42%
Reliance Industries	1,323.10	+26.50	+2.04%
DLF	667.35	+19.25	+2.97%
Tata Motors Passenger Vehicles	335.55	+3.75	+1.13%
Tata Steel Ltd	185.32	-0.17	-0.09%

USD/INR	96.446	+0.101	+0.10%
EUR/USD	1.1437	-0.0006	-0.05%
GBP/USD	1.3441	-0.0035	-0.26%
USD/JPY	162.44	+0.05	+0.03%
GBP/INR	129.488	-0.337	-0.26%
EUR/INR	110.1990	-0.0540	-0.05%
USD/CAD	1.4034	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	63.15	+2.35	+3.87%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	86.77M
Kalyan Jewellers India	571.80	+4.61%	44.06M
Bharat Heavy Electricals	423.85	-2.65%	42.74M
Relaxo Footwears Ltd	434.45	+18.49%	34.79M
Himadri Speciality Chem	741.15	+2.60%	17.06M
Reliance Industries	1,323.10	+2.04%	13.24M
Tech Mahindra	1,579.40	+4.58%	9.38M

Name	Last	Chg. %	Vol.
JOJO Ltd	251.55	+19.99%	60.69K
Nanavati Ventures	122.95	+19.95%	82.50K
Relaxo Footwears Ltd	435.00	+18.71%	2.03M
NCLResearch Financial	0.64	+18.52%	23.18M
Relaxo Footwears Ltd	434.45	+18.49%	34.79M
Amal	739.55	+17.99%	128.05K
Shree Osfm E Mobility	65.00	+16.07%	28.00K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	86.40K
Avience Biomedicals	225.00	-18.92%	425.40K
Indo Euro Indchem	8.12	-17.48%	0.00K
Grindwell Norton Ltd	2,076.00	-14.64%	27.17K
Grindwell Norton Ltd	2,075.00	-12.90%	466.31K
Royal Sense	105.10	-12.78%	11.00K
Atishay	174.00	-11.65%	20.93K