Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.50 -0.56 -0.50%

23:34:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,179,382
Bid/Ask: 0.00 / 0.00
Day's Range: 111.55 - 113.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get in-depth Baidu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Baidu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.45	39.4	0	75.00	0	0%	0	2.13	0
BIDU Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|75.00C Delta0.9522 Imp Vol2.8991 Bid36.45 Gamma0.0034 Theoretical37.93 Ask39.4 Theta-0.4958 Intrinsic Value37.44 Volume0 Vega0.0101 Time Value-37.44 Open Interest0 Rho0.0057 Delta / Theta-1.9205 BIDU Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|75.00P Delta-0.0651 Imp Vol3.2604 Bid0 Gamma0.0038 Theoretical1.06 Ask2.13 Theta-0.7015 Intrinsic Value-37.44 Volume0 Vega0.0129 Time Value37.44 Open Interest0 Rho-0.0006 Delta / Theta0.0928
0	0%	31.6	32.5	0	80.00	0	0%	0	0.01	0
BIDU Call 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|80.00C Delta0.9996 Imp Vol1.1254 Bid31.6 Gamma0.0001 Theoretical32.28 Ask32.5 Theta-0.0105 Intrinsic Value32.44 Volume0 Vega0.0001 Time Value-32.44 Open Interest5 Rho0.0066 Delta / Theta-94.9044 BIDU Put 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|80.00P Delta-0.0013 Imp Vol1.2681 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-32.44 Volume0 Vega0.0004 Time Value32.44 Open Interest262 Rho0 Delta / Theta0.1415
0	0%	26.4	29.35	0	85.00	0.02	0%	0	0.12	2
BIDU Call 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|85.00C Delta0.9402 Imp Vol2.1025 Bid26.4 Gamma0.0056 Theoretical27.88 Ask29.35 Theta-0.4317 Intrinsic Value27.44 Volume0 Vega0.0121 Time Value-27.44 Open Interest0 Rho0.0064 Delta / Theta-2.1777 BIDU Put 85.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolBIDU\|20260807\|85.00P Delta-0.0118 Imp Vol1.3945 Bid0 Gamma0.0022 Theoretical0.06 Ask0.12 Theta-0.0725 Intrinsic Value-27.44 Volume2 Vega0.0031 Time Value27.46 Open Interest174 Rho-0.0001 Delta / Theta0.1622
					112.44	Price @ Aug 04, 2026 17:51 GMT
2.05	-25.45%	1.79	1.98	365	113.00	2.43	1.25%	2.45	2.68	68
BIDU Call 113.00 Exp: Aug 07, 2026 Last: 2.05 Chg.: -25.45% SymbolBIDU\|20260807\|113.00C Delta0.459 Imp Vol0.5458 Bid1.79 Gamma0.0715 Theoretical1.89 Ask1.98 Theta-0.3723 Intrinsic Value-0.56 Volume365 Vega0.0404 Time Value2.61 Open Interest354 Rho0.0041 Delta / Theta-1.233 BIDU Put 113.00 Exp: Aug 07, 2026 Last: 2.43 Chg.: 1.25% SymbolBIDU\|20260807\|113.00P Delta-0.5425 Imp Vol0.5374 Bid2.45 Gamma0.0726 Theoretical2.57 Ask2.68 Theta-0.3561 Intrinsic Value0.56 Volume68 Vega0.0404 Time Value1.87 Open Interest395 Rho-0.0045 Delta / Theta1.5234
1.55	-31.11%	1.44	1.62	71	114.00	2.95	2.43%	2.99	3.4	1
BIDU Call 114.00 Exp: Aug 07, 2026 Last: 1.55 Chg.: -31.11% SymbolBIDU\|20260807\|114.00C Delta0.3922 Imp Vol0.5585 Bid1.44 Gamma0.0676 Theoretical1.53 Ask1.62 Theta-0.3682 Intrinsic Value-1.56 Volume71 Vega0.0391 Time Value3.11 Open Interest145 Rho0.0035 Delta / Theta-1.0652 BIDU Put 114.00 Exp: Aug 07, 2026 Last: 2.95 Chg.: 2.43% SymbolBIDU\|20260807\|114.00P Delta-0.6112 Imp Vol0.5459 Bid2.99 Gamma0.0691 Theoretical3.2 Ask3.4 Theta-0.3488 Intrinsic Value1.56 Volume1 Vega0.039 Time Value1.39 Open Interest10 Rho-0.005 Delta / Theta1.7523
1.17	-36.07%	1.11	1.28	259	115.00	3.8	0%	3.55	3.95	0
BIDU Call 115.00 Exp: Aug 07, 2026 Last: 1.17 Chg.: -36.07% SymbolBIDU\|20260807\|115.00C Delta0.3283 Imp Vol0.56 Bid1.11 Gamma0.0634 Theoretical1.2 Ask1.28 Theta-0.3468 Intrinsic Value-2.56 Volume259 Vega0.0368 Time Value3.73 Open Interest657 Rho0.0029 Delta / Theta-0.9466 BIDU Put 115.00 Exp: Aug 07, 2026 Last: 3.8 Chg.: 0% SymbolBIDU\|20260807\|115.00P Delta-0.6875 Imp Vol0.5163 Bid3.55 Gamma0.0675 Theoretical3.75 Ask3.95 Theta-0.3033 Intrinsic Value2.56 Volume0 Vega0.036 Time Value1.24 Open Interest62 Rho-0.0055 Delta / Theta2.2669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Agrawal Oct 16, 2023 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely a buy. Will shoot up tomorrow. For more of this advisory services call 9970952314

0 0

Report

Emma Moore Feb 12, 2022 23:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

HelloI read here in the forum of people who say that Markt Mracle advisor is advertising only In my opinion these people have not even tried it It great service that shows you how big investment funds are investing on every stock so a great ally for anyone.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235741479">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235741479" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235741479" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235741479">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,737.7	+137.2	+1.81%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.780	-0.001	0.00%

Gold	4,143.97	+53.47	+1.31%
Crude Oil WTI	75.93	-4.41	-5.49%
Brent Oil	79.40	-4.37	-5.22%
Natural Gas	2.680	-0.101	-3.63%
Silver	60.000	+2.144	+3.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.131	-0.199	-0.21%
EUR/USD	1.1525	+0.0017	+0.15%
GBP/USD	1.3444	+0.0013	+0.10%
USD/JPY	157.63	+0.45	+0.29%
GBP/INR	128.228	+0.219	+0.17%
EUR/INR	109.9190	+0.1950	+0.18%
USD/CAD	1.4074	+0.0028	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	112.50	-0.56	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K