Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.76 -1.39 -1.26%

20:53:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 493,120
Bid/Ask: 0.00 / 0.00
Day's Range: 108.25 - 109.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get in-depth Baidu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Baidu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.55	4.15	0	106.00	0	0%	0.66	1.07	0
BIDU Call 106.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|106.00C Delta0.7007 Imp Vol0.6938 Bid3.55 Gamma0.0622 Theoretical3.85 Ask4.15 Theta-0.4921 Intrinsic Value2.39 Volume0 Vega0.028 Time Value-2.39 Open Interest2 Rho0.004 Delta / Theta-1.4241 BIDU Put 106.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|106.00P Delta-0.2777 Imp Vol0.6122 Bid0.66 Gamma0.0681 Theoretical0.865 Ask1.07 Theta-0.4102 Intrinsic Value-2.39 Volume0 Vega0.027 Time Value2.39 Open Interest87 Rho-0.0015 Delta / Theta0.6769
0	0%	2.86	3.45	0	107.00	0	0%	1.07	1.29	0
BIDU Call 107.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|107.00C Delta0.6369 Imp Vol0.6786 Bid2.86 Gamma0.0687 Theoretical3.155 Ask3.45 Theta-0.5189 Intrinsic Value1.39 Volume0 Vega0.0302 Time Value-1.39 Open Interest3 Rho0.0036 Delta / Theta-1.2274 BIDU Put 107.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|107.00P Delta-0.35 Imp Vol0.6071 Bid1.07 Gamma0.0758 Theoretical1.18 Ask1.29 Theta-0.449 Intrinsic Value-1.39 Volume0 Vega0.0298 Time Value1.39 Open Interest573 Rho-0.0019 Delta / Theta0.7795
2.5	2.5%	2.33	2.56	3	108.00	1.59	1.59%	1.39	1.8	15
BIDU Call 108.00 Exp: Jun 26, 2026 Last: 2.5 Chg.: 2.5% SymbolBIDU\|20260626\|108.00C Delta0.5684 Imp Vol0.6381 Bid2.33 Gamma0.0765 Theoretical2.445 Ask2.56 Theta-0.5106 Intrinsic Value0.39 Volume3 Vega0.0316 Time Value2.11 Open Interest5 Rho0.0033 Delta / Theta-1.1133 BIDU Put 108.00 Exp: Jun 26, 2026 Last: 1.59 Chg.: 1.59% SymbolBIDU\|20260626\|108.00P Delta-0.4295 Imp Vol0.6098 Bid1.39 Gamma0.0801 Theoretical1.595 Ask1.8 Theta-0.4776 Intrinsic Value-0.39 Volume15 Vega0.0316 Time Value1.98 Open Interest189 Rho-0.0024 Delta / Theta0.8994
					108.39	Price @ Jun 24, 2026 15:24 GMT
2.09	2.09%	1.81	2.08	5	109.00	2.06	2.06%	1.83	2.29	131
BIDU Call 109.00 Exp: Jun 26, 2026 Last: 2.09 Chg.: 2.09% SymbolBIDU\|20260626\|109.00C Delta0.4911 Imp Vol0.6415 Bid1.81 Gamma0.0773 Theoretical1.945 Ask2.08 Theta-0.52 Intrinsic Value-0.61 Volume5 Vega0.0321 Time Value2.7 Open Interest26 Rho0.0028 Delta / Theta-0.9444 BIDU Put 109.00 Exp: Jun 26, 2026 Last: 2.06 Chg.: 2.06% SymbolBIDU\|20260626\|109.00P Delta-0.511 Imp Vol0.6027 Bid1.83 Gamma0.0823 Theoretical2.06 Ask2.29 Theta-0.4786 Intrinsic Value0.61 Volume131 Vega0.0321 Time Value1.45 Open Interest415 Rho-0.0028 Delta / Theta1.0678
1.5	1.5%	1.39	1.65	16	110.00	2.7	2.7%	2.32	2.79	13
BIDU Call 110.00 Exp: Jun 26, 2026 Last: 1.5 Chg.: 1.5% SymbolBIDU\|20260626\|110.00C Delta0.4154 Imp Vol0.6444 Bid1.39 Gamma0.0752 Theoretical1.52 Ask1.65 Theta-0.51 Intrinsic Value-1.61 Volume16 Vega0.0314 Time Value3.11 Open Interest110 Rho0.0024 Delta / Theta-0.8147 BIDU Put 110.00 Exp: Jun 26, 2026 Last: 2.7 Chg.: 2.7% SymbolBIDU\|20260626\|110.00P Delta-0.5964 Imp Vol0.5789 Bid2.32 Gamma0.0832 Theoretical2.555 Ask2.79 Theta-0.4453 Intrinsic Value1.61 Volume13 Vega0.0312 Time Value1.09 Open Interest1,287 Rho-0.0032 Delta / Theta1.3393
1.2	1.2%	1.04	1.29	117	111.00	3.12	3.12%	2.81	3.75	1
BIDU Call 111.00 Exp: Jun 26, 2026 Last: 1.2 Chg.: 1.2% SymbolBIDU\|20260626\|111.00C Delta0.3439 Imp Vol0.6464 Bid1.04 Gamma0.0707 Theoretical1.165 Ask1.29 Theta-0.4822 Intrinsic Value-2.61 Volume117 Vega0.0296 Time Value3.81 Open Interest45 Rho0.002 Delta / Theta-0.7131 BIDU Put 111.00 Exp: Jun 26, 2026 Last: 3.12 Chg.: 3.12% SymbolBIDU\|20260626\|111.00P Delta-0.6682 Imp Vol0.6039 Bid2.81 Gamma0.075 Theoretical3.28 Ask3.75 Theta-0.4346 Intrinsic Value2.61 Volume1 Vega0.0292 Time Value0.51 Open Interest115 Rho-0.0035 Delta / Theta1.5373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Agrawal Oct 16, 2023 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely a buy. Will shoot up tomorrow. For more of this advisory services call 9970952314

0 0

Report

Emma Moore Feb 12, 2022 23:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

HelloI read here in the forum of people who say that Markt Mracle advisor is advertising only In my opinion these people have not even tried it It great service that shows you how big investment funds are investing on every stock so a great ally for anyone.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235741479">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235741479" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235741479" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235741479">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,420.1	+54.6	+0.74%
FTSE 100	10,449.32	+20.47	+0.20%
Dollar Index	101.330	+0.157	+0.16%

Gold	4,028.50	-120.90	-2.91%
Crude Oil WTI	69.88	-3.33	-4.55%
Brent Oil	73.58	-3.22	-4.19%
Natural Gas	3.258	+0.074	+2.32%
Silver	59.035	-3.035	-4.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.360	-0.375	-0.40%
EUR/USD	1.1361	-0.0021	-0.18%
GBP/USD	1.3170	-0.0025	-0.19%
USD/JPY	161.74	+0.23	+0.14%
GBP/INR	124.624	-0.455	-0.36%
EUR/INR	107.5460	-0.2640	-0.24%
USD/CAD	1.4230	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	108.76	-1.39	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	349.00