Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDUUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.68 -0.03 -0.02%

01:29:59 - Closed. Currency in USD

After Hours

136.94

-0.74

-0.54%

12:21:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,853,592
Bid/Ask: 0.00 / 0.00
Day's Range: 137.11 - 140.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get in-depth Baidu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Baidu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	64.4	0	75.00	0.25	0%	0	0.35	1
BIDU Call 75.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260522\|75.00C Delta0 Imp Vol0 Bid61.9 Gamma0 Theoretical0 Ask64.4 Theta0 Intrinsic Value64.44 Volume0 Vega0 Time Value-64.44 Open Interest0 Rho0 Delta / Theta0 BIDU Put 75.00 Exp: May 22, 2026 Last: 0.25 Chg.: 0% SymbolBIDU\|20260522\|75.00P Delta-0.0149 Imp Vol3.3739 Bid0 Gamma0.0009 Theoretical0.25 Ask0.35 Theta-0.2673 Intrinsic Value-64.44 Volume1 Vega0.0048 Time Value64.69 Open Interest1 Rho-0.0002 Delta / Theta0.0559
0	0%	56.9	59.4	0	80.00	0.15	0%	0	0.41	1
BIDU Call 80.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260522\|80.00C Delta0 Imp Vol0 Bid56.9 Gamma0 Theoretical0 Ask59.4 Theta0 Intrinsic Value59.44 Volume0 Vega0 Time Value-59.44 Open Interest0 Rho0 Delta / Theta0 BIDU Put 80.00 Exp: May 22, 2026 Last: 0.15 Chg.: 0% SymbolBIDU\|20260522\|80.00P Delta-0.0112 Imp Vol2.8321 Bid0 Gamma0.0008 Theoretical0.15 Ask0.41 Theta-0.1755 Intrinsic Value-59.44 Volume1 Vega0.0037 Time Value59.59 Open Interest3 Rho-0.0001 Delta / Theta0.0641
0	0%	51.95	54.35	0	85.00	0.21	0%	0	0.45	1
BIDU Call 85.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260522\|85.00C Delta0 Imp Vol0 Bid51.95 Gamma0 Theoretical0 Ask54.35 Theta0 Intrinsic Value54.44 Volume0 Vega0 Time Value-54.44 Open Interest0 Rho0 Delta / Theta0 BIDU Put 85.00 Exp: May 22, 2026 Last: 0.21 Chg.: 0% SymbolBIDU\|20260522\|85.00P Delta-0.016 Imp Vol2.6843 Bid0 Gamma0.0012 Theoretical0.21 Ask0.45 Theta-0.2253 Intrinsic Value-54.44 Volume1 Vega0.005 Time Value54.65 Open Interest178 Rho-0.0002 Delta / Theta0.0709
					139.44	Price @ May 19, 2026 17:21 GMT
2.73	0.37%	2.54	2.97	230	140.00	4.27	-16.27%	3.6	3.9	3
BIDU Call 140.00 Exp: May 22, 2026 Last: 2.73 Chg.: 0.37% SymbolBIDU\|20260522\|140.00C Delta0.4653 Imp Vol0.628 Bid2.54 Gamma0.0502 Theoretical2.73 Ask2.97 Theta-0.5305 Intrinsic Value-0.56 Volume230 Vega0.0501 Time Value3.29 Open Interest534 Rho0.0051 Delta / Theta-0.877 BIDU Put 140.00 Exp: May 22, 2026 Last: 4.27 Chg.: -16.27% SymbolBIDU\|20260522\|140.00P Delta-0.5334 Imp Vol0.6478 Bid3.6 Gamma0.0487 Theoretical3.75 Ask3.9 Theta-0.5342 Intrinsic Value0.56 Volume3 Vega0.0501 Time Value3.71 Open Interest276 Rho-0.0056 Delta / Theta0.9985
2.13	-21.11%	2.15	2.47	71	141.00	3.85	-28.7%	4.1	4.95	1
BIDU Call 141.00 Exp: May 22, 2026 Last: 2.13 Chg.: -21.11% SymbolBIDU\|20260522\|141.00C Delta0.4159 Imp Vol0.6276 Bid2.15 Gamma0.0493 Theoretical2.31 Ask2.47 Theta-0.5198 Intrinsic Value-1.56 Volume71 Vega0.0492 Time Value3.69 Open Interest368 Rho0.0046 Delta / Theta-0.8001 BIDU Put 141.00 Exp: May 22, 2026 Last: 3.85 Chg.: -28.7% SymbolBIDU\|20260522\|141.00P Delta-0.5753 Imp Vol0.6872 Bid4.1 Gamma0.0453 Theoretical4.53 Ask4.95 Theta-0.5584 Intrinsic Value1.56 Volume1 Vega0.0494 Time Value2.29 Open Interest271 Rho-0.006 Delta / Theta1.0303
1.83	-22.46%	1.81	2.13	155	142.00	5.5	-8.33%	4.3	5.7	8
BIDU Call 142.00 Exp: May 22, 2026 Last: 1.83 Chg.: -22.46% SymbolBIDU\|20260522\|142.00C Delta0.3626 Imp Vol0.6044 Bid1.81 Gamma0.0492 Theoretical1.83 Ask2.13 Theta-0.481 Intrinsic Value-2.56 Volume155 Vega0.0473 Time Value4.39 Open Interest659 Rho0.004 Delta / Theta-0.7537 BIDU Put 142.00 Exp: May 22, 2026 Last: 5.5 Chg.: -8.33% SymbolBIDU\|20260522\|142.00P Delta-0.6056 Imp Vol0.7605 Bid4.3 Gamma0.0402 Theoretical5.5 Ask5.7 Theta-0.6072 Intrinsic Value2.56 Volume8 Vega0.0485 Time Value2.94 Open Interest28 Rho-0.0063 Delta / Theta0.9973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Agrawal Oct 16, 2023 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely a buy. Will shoot up tomorrow. For more of this advisory services call 9970952314

0 0

Report

Emma Moore Feb 12, 2022 23:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

HelloI read here in the forum of people who say that Markt Mracle advisor is advertising only In my opinion these people have not even tried it It great service that shows you how big investment funds are investing on every stock so a great ally for anyone.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235741479">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235741479" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235741479" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235741479">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,601.60	-16.40	-0.07%
BSE Sensex	75,046.46	-154.39	-0.21%
Nifty Bank	53,313.50	-95.65	-0.18%
Nifty 50 Futures	23,596.00	-16.00	-0.07%
US 500	7,367.6	+13.8	+0.19%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.330	+0.078	+0.08%

Gold	4,474.60	-10.80	-0.24%
Crude Oil WTI	102.92	-1.09	-1.05%
Brent Oil	109.99	-0.99	-0.89%
Natural Gas	3.101	-0.015	-0.48%
Silver	75.663	+1.685	+2.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	947.70	-1.10	-0.12%
NTPC	390.90	+1.50	+0.39%
ICICI Bank	1,232.80	-8.00	-0.64%
Reliance Industries	1,348.50	+25.80	+1.95%
DLF	579.50	+2.10	+0.36%
Tata Motors Passenger Vehicles	363.25	+2.05	+0.57%
Tata Steel Ltd	204.69	-4.60	-2.20%

USD/INR	96.809	+0.102	+0.11%
EUR/USD	1.1594	-0.0010	-0.09%
GBP/USD	1.3385	-0.0010	-0.07%
USD/JPY	158.98	-0.09	-0.06%
GBP/INR	129.657	+0.371	+0.29%
EUR/INR	112.3600	+0.3275	+0.29%
USD/CAD	1.3766	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	137.68	-0.03	-0.02%
	QON	0.42	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	355.85	+4.45%	57.33M
Godawari Power Ispat Ltd	311.65	+7.26%	40.28M
HDFC Bank	758.55	-0.51%	13.04M
Zydus Lifesciences	1,057.15	+3.75%	11.11M
Hindalco Industries	1,077.60	+2.80%	8.55M
Infosys	1,191.60	-0.44%	8.00M
BSE	4,163.80	-0.64%	2.59M

Name	Last	Chg. %	Vol.
KDDL	2,614.20	+20.00%	227.19K
KDDL	2,626.35	+20.00%	8.19K
Jay Bharat Maruti Ltd	103.27	+20.00%	2.06M
Jay Bharat Maruti Ltd	103.24	+19.99%	89.04K
Glottis	72.33	+19.99%	5.52M
Noida Toll Bridge	6.19	+19.96%	672.44K
Noida Toll Bridge	6.15	+19.88%	2.33M

Name	Last	Chg. %	Vol.
Sharp Chucks Machines	113.20	-20.00%	94.00K
Le Merite Exports	358.75	-19.99%	334.97K
Pramara Promotions	247.35	-19.99%	201.00K
Candour Techtex	100.60	-19.97%	72.86K
Cargotrans Maritime	122.95	-17.48%	39.00K
Billwin Industries	25.00	-14.24%	6.00K
Sodhani Academy of Fintech	158.00	-12.22%	3.50K