Breaking News

Baidu Inc ADR (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.20 -0.78 -1.00%

24/10 - Closed. Currency in USD

After Hours

77.27

+0.07

+0.09%

5:29:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,804,572
Bid/Ask: 0.00 / 0.00
Day's Range: 77.07 - 78.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu ADR Option Chain

Get in-depth Baidu ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Baidu ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	29.35	0	50.00	0	0%	0	1.15	0
BIDU Call 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261030\|50.00C Delta0.975 Imp Vol1.7062 Bid25.5 Gamma0.0032 Theoretical27.43 Ask29.35 Theta-0.0813 Intrinsic Value27.2 Volume0 Vega0.0063 Time Value-27.2 Open Interest2 Rho0.0092 Delta / Theta-11.9911 BIDU Put 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261030\|50.00P Delta-0.053 Imp Vol2.1395 Bid0 Gamma0.0047 Theoretical0.58 Ask1.15 Theta-0.176 Intrinsic Value-27.2 Volume0 Vega0.0115 Time Value27.2 Open Interest0 Rho-0.0008 Delta / Theta0.301
0	0%	20.5	24.35	0	55.00	0	0%	0	1.48	0
BIDU Call 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261030\|55.00C Delta0.9699 Imp Vol1.3756 Bid20.5 Gamma0.0046 Theoretical22.43 Ask24.35 Theta-0.0773 Intrinsic Value22.2 Volume0 Vega0.0073 Time Value-22.2 Open Interest0 Rho0.0101 Delta / Theta-12.5454 BIDU Put 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261030\|55.00P Delta-0.0745 Imp Vol1.867 Bid0 Gamma0.0071 Theoretical0.74 Ask1.48 Theta-0.2001 Intrinsic Value-22.2 Volume0 Vega0.0151 Time Value22.2 Open Interest1 Rho-0.0012 Delta / Theta0.3721
17.35	-1.14%	16.9	17.95	127	60.00	0.01	-50%	0	0.53	250
BIDU Call 60.00 Exp: Oct 30, 2026 Last: 17.35 Chg.: -1.14% SymbolBIDU\|20261030\|60.00C Delta0.9626 Imp Vol1.0687 Bid16.9 Gamma0.0071 Theoretical17.43 Ask17.95 Theta-0.0726 Intrinsic Value17.2 Volume127 Vega0.0087 Time Value0.15 Open Interest122 Rho0.0109 Delta / Theta-13.2602 BIDU Put 60.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -50% SymbolBIDU\|20261030\|60.00P Delta-0.0485 Imp Vol1.1555 Bid0 Gamma0.0081 Theoretical0.27 Ask0.53 Theta-0.0884 Intrinsic Value-17.2 Volume250 Vega0.0108 Time Value17.21 Open Interest90 Rho-0.0007 Delta / Theta0.5485
					77.2	Price @ Oct 23, 2026 20:20 GMT
1.28	-32.63%	1.21	1.35	153	78.00	1.8	-3.23%	1.83	2.11	175
BIDU Call 78.00 Exp: Oct 30, 2026 Last: 1.28 Chg.: -32.63% SymbolBIDU\|20261030\|78.00C Delta0.438 Imp Vol0.379 Bid1.21 Gamma0.0973 Theoretical1.28 Ask1.35 Theta-0.1175 Intrinsic Value-0.8 Volume153 Vega0.0421 Time Value2.08 Open Interest1,134 Rho0.0062 Delta / Theta-3.7268 BIDU Put 78.00 Exp: Oct 30, 2026 Last: 1.8 Chg.: -3.23% SymbolBIDU\|20261030\|78.00P Delta-0.5665 Imp Vol0.3656 Bid1.83 Gamma0.101 Theoretical1.97 Ask2.11 Theta-0.1057 Intrinsic Value0.8 Volume175 Vega0.042 Time Value1 Open Interest359 Rho-0.0074 Delta / Theta5.3618
1.08	-21.17%	0.84	1.04	160	79.00	2.58	-0.77%	2.33	2.77	13
BIDU Call 79.00 Exp: Oct 30, 2026 Last: 1.08 Chg.: -21.17% SymbolBIDU\|20261030\|79.00C Delta0.3484 Imp Vol0.3868 Bid0.84 Gamma0.0894 Theoretical0.94 Ask1.04 Theta-0.112 Intrinsic Value-1.8 Volume160 Vega0.0395 Time Value2.88 Open Interest199 Rho0.005 Delta / Theta-3.1111 BIDU Put 79.00 Exp: Oct 30, 2026 Last: 2.58 Chg.: -0.77% SymbolBIDU\|20261030\|79.00P Delta-0.67 Imp Vol0.3516 Bid2.33 Gamma0.0973 Theoretical2.55 Ask2.77 Theta-0.0925 Intrinsic Value1.8 Volume13 Vega0.0387 Time Value0.78 Open Interest144 Rho-0.0084 Delta / Theta7.243
0.75	-30.56%	0.57	0.78	539	80.00	3.2	-2.44%	3.1	3.65	177
BIDU Call 80.00 Exp: Oct 30, 2026 Last: 0.75 Chg.: -30.56% SymbolBIDU\|20261030\|80.00C Delta0.2698 Imp Vol0.3932 Bid0.57 Gamma0.0786 Theoretical0.68 Ask0.78 Theta-0.1014 Intrinsic Value-2.8 Volume539 Vega0.0353 Time Value3.55 Open Interest284 Rho0.0039 Delta / Theta-2.6609 BIDU Put 80.00 Exp: Oct 30, 2026 Last: 3.2 Chg.: -2.44% SymbolBIDU\|20261030\|80.00P Delta-0.7407 Imp Vol0.3792 Bid3.1 Gamma0.0805 Theoretical3.38 Ask3.65 Theta-0.0887 Intrinsic Value2.8 Volume177 Vega0.0346 Time Value0.4 Open Interest723 Rho-0.009 Delta / Theta8.3517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Agrawal Oct 16, 2023 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely a buy. Will shoot up tomorrow. For more of this advisory services call 9970952314

0 0

Report

Emma Moore Feb 12, 2022 23:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

HelloI read here in the forum of people who say that Markt Mracle advisor is advertising only In my opinion these people have not even tried it It great service that shows you how big investment funds are investing on every stock so a great ally for anyone.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235741479">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235741479" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235741479" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235741479">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,576.60	-134.70	-0.59%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	77.20	-0.78	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M