Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.13 -1.61 -1.44%

01:29:59 - Closed. Currency in USD

After Hours

109.69

-0.44

-0.40%

5:17:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,533,576
Bid/Ask: 0.00 / 0.00
Day's Range: 108.16 - 110.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get in-depth Baidu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Baidu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	36.8	0	75.00	0.05	0%	0	0.05	99
BIDU Call 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|75.00C Delta0.9648 Imp Vol2.493 Bid34 Gamma0.0031 Theoretical35.4 Ask36.8 Theta-0.329 Intrinsic Value35.13 Volume0 Vega0.0077 Time Value-35.13 Open Interest0 Rho0.0058 Delta / Theta-2.9321 BIDU Put 75.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260626\|75.00P Delta-0.0046 Imp Vol1.67 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.037 Intrinsic Value-35.13 Volume99 Vega0.0013 Time Value35.18 Open Interest0 Rho0 Delta / Theta0.1235
0	0%	29	31.75	0	80.00	0.16	0%	0	0.2	0
BIDU Call 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|80.00C Delta0.9613 Imp Vol2.1054 Bid29 Gamma0.004 Theoretical30.38 Ask31.75 Theta-0.3014 Intrinsic Value30.13 Volume0 Vega0.0084 Time Value-30.13 Open Interest0 Rho0.0062 Delta / Theta-3.1897 BIDU Put 80.00 Exp: Jun 26, 2026 Last: 0.16 Chg.: 0% SymbolBIDU\|20260626\|80.00P Delta-0.0157 Imp Vol1.695 Bid0 Gamma0.0023 Theoretical0.1 Ask0.2 Theta-0.1111 Intrinsic Value-30.13 Volume0 Vega0.0039 Time Value30.29 Open Interest4 Rho-0.0001 Delta / Theta0.1417
0	0%	24	26.7	0	85.00	0	0%	0	0.2	0
BIDU Call 85.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|85.00C Delta0.9568 Imp Vol1.74 Bid24 Gamma0.0053 Theoretical25.35 Ask26.7 Theta-0.273 Intrinsic Value25.13 Volume0 Vega0.0091 Time Value-25.13 Open Interest0 Rho0.0066 Delta / Theta-3.505 BIDU Put 85.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|85.00P Delta-0.0187 Imp Vol1.4108 Bid0 Gamma0.0032 Theoretical0.1 Ask0.2 Theta-0.107 Intrinsic Value-25.13 Volume0 Vega0.0046 Time Value25.13 Open Interest0 Rho-0.0002 Delta / Theta0.1747
					110.13	Price @ Jun 23, 2026 20:24 GMT
2.23	-38.9%	1.83	2.2	13	111.00	2.13	0%	2.72	3	0
BIDU Call 111.00 Exp: Jun 26, 2026 Last: 2.23 Chg.: -38.9% SymbolBIDU\|20260626\|111.00C Delta0.449 Imp Vol0.6178 Bid1.83 Gamma0.0642 Theoretical2.02 Ask2.2 Theta-0.411 Intrinsic Value-0.87 Volume13 Vega0.0395 Time Value3.1 Open Interest52 Rho0.0039 Delta / Theta-1.0924 BIDU Put 111.00 Exp: Jun 26, 2026 Last: 2.13 Chg.: 0% SymbolBIDU\|20260626\|111.00P Delta-0.5554 Imp Vol0.5863 Bid2.72 Gamma0.0677 Theoretical2.86 Ask3 Theta-0.3795 Intrinsic Value0.87 Volume0 Vega0.0394 Time Value1.26 Open Interest115 Rho-0.0045 Delta / Theta1.4637
1.6	-44.44%	1.4	1.79	6	112.00	2.58	0%	3.3	3.65	0
BIDU Call 112.00 Exp: Jun 26, 2026 Last: 1.6 Chg.: -44.44% SymbolBIDU\|20260626\|112.00C Delta0.3851 Imp Vol0.6115 Bid1.4 Gamma0.0627 Theoretical1.6 Ask1.79 Theta-0.3926 Intrinsic Value-1.87 Volume6 Vega0.0381 Time Value3.47 Open Interest115 Rho0.0034 Delta / Theta-0.9811 BIDU Put 112.00 Exp: Jun 26, 2026 Last: 2.58 Chg.: 0% SymbolBIDU\|20260626\|112.00P Delta-0.6207 Imp Vol0.5879 Bid3.3 Gamma0.065 Theoretical3.48 Ask3.65 Theta-0.3657 Intrinsic Value1.87 Volume0 Vega0.0379 Time Value0.71 Open Interest108 Rho-0.005 Delta / Theta1.6972
1.23	-47.66%	1.13	1.48	65	113.00	3.2	0%	3.95	4.35	0
BIDU Call 113.00 Exp: Jun 26, 2026 Last: 1.23 Chg.: -47.66% SymbolBIDU\|20260626\|113.00C Delta0.3291 Imp Vol0.6238 Bid1.13 Gamma0.0582 Theoretical1.31 Ask1.48 Theta-0.3786 Intrinsic Value-2.87 Volume65 Vega0.0361 Time Value4.1 Open Interest649 Rho0.0029 Delta / Theta-0.8695 BIDU Put 113.00 Exp: Jun 26, 2026 Last: 3.2 Chg.: 0% SymbolBIDU\|20260626\|113.00P Delta-0.6821 Imp Vol0.589 Bid3.95 Gamma0.0608 Theoretical4.15 Ask4.35 Theta-0.3425 Intrinsic Value2.87 Volume0 Vega0.0356 Time Value0.33 Open Interest57 Rho-0.0054 Delta / Theta1.9918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Agrawal Oct 16, 2023 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely a buy. Will shoot up tomorrow. For more of this advisory services call 9970952314

0 0

Report

Emma Moore Feb 12, 2022 23:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

HelloI read here in the forum of people who say that Markt Mracle advisor is advertising only In my opinion these people have not even tried it It great service that shows you how big investment funds are investing on every stock so a great ally for anyone.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235741479">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235741479" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235741479" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235741479">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,824.10	-278.80	-1.16%
BSE Sensex	76,200.68	-893.39	-1.16%
Nifty Bank	57,183.75	-751.85	-1.30%
Nifty 50 Futures	24,037.00	-301.60	-1.24%
US 500	7,379.7	+14.2	+0.19%
FTSE 100	10,428.85	-9.00	-0.09%
Dollar Index	101.17	+0.37	+0.37%

Gold	4,117.25	-32.15	-0.77%
Crude Oil WTI	72.67	-0.54	-0.74%
Brent Oil	76.73	-0.79	-1.02%
Natural Gas	3.192	-0.005	-0.16%
Silver	61.568	-0.502	-0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,024.20	-16.55	-1.59%
NTPC	364.60	-2.45	-0.67%
ICICI Bank	1,338.30	-14.10	-1.04%
Reliance Industries	1,309.50	-17.00	-1.28%
DLF	612.35	-15.25	-2.43%
Tata Motors Passenger Vehicles	354.55	-6.95	-1.92%
Tata Steel Ltd	193.56	-5.41	-2.72%

USD/INR	94.869	+0.000	+0.00%
EUR/USD	1.1383	+0.0001	+0.01%
GBP/USD	1.3203	+0.0008	+0.06%
USD/JPY	161.58	+0.07	+0.04%
GBP/INR	125.090	+0.011	+0.01%
EUR/INR	107.8430	+0.0330	+0.03%
USD/CAD	1.4209	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	110.13	-1.61	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	281.70	-7.90%	174.64M
Meesho	186.78	+8.46%	115.54M
HDFC Bank	774.65	-1.49%	28.29M
Infosys	1,029.30	-3.39%	19.32M
Reliance Industries	1,309.50	-1.28%	15.40M
Kirloskar Oil Engines	2,504.40	+4.80%	12.99M
ICICI Bank	1,338.30	-1.04%	11.88M

Name	Last	Chg. %	Vol.
Orbit Exports	251.75	+20.00%	65.20K
Slone Infosystems	151.20	+20.00%	8.00K
Orbit Exports	249.63	+20.00%	414.39K
Prabhhans Industries	46.34	+19.99%	24.36K
IITL Projects	48.02	+19.99%	12.99K
Danube Industries	6.44	+19.93%	929.54K
Blue Cloud Softech Solutions	25.95	+19.92%	45.78M

Name	Last	Chg. %	Vol.
Abhinav Leasing	0.88	-20.00%	17.58K
Stellar Capital Services	4.78	-19.93%	6.00K
Ghushine Fintrrade Ocean	14.00	-18.51%	35.00K
Sayaji Hotels	661.20	-15.95%	0.84K
Invigorated Business Consulting	6.61	-14.71%	23.88K
Rossell Techsys	940.80	-12.99%	1.35M
Rossell Techsys	943.80	-12.82%	91.43K