Breaking News

Baidu Inc ADR (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.14 +0.51 +0.66%

- Closed. Currency in USD

After Hours

77.73

-0.41

-0.52%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,286,772
Bid/Ask: 0.00 / 0.00
Day's Range: 76.39 - 78.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu ADR Option Chain

Get in-depth Baidu ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Baidu ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	28.3	0	50.00	0.05	-66.67%	0	0.05	4
BIDU Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261120\|50.00C Delta0.9992 Imp Vol1.0449 Bid26.8 Gamma0.0003 Theoretical27.93 Ask28.3 Theta-0.0076 Intrinsic Value28.14 Volume0 Vega0.0003 Time Value-28.14 Open Interest0 Rho0.0096 Delta / Theta-130.7452 BIDU Put 50.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -66.67% SymbolBIDU\|20261120\|50.00P Delta-0.0053 Imp Vol1.3002 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0152 Intrinsic Value-28.14 Volume4 Vega0.0016 Time Value28.19 Open Interest364 Rho-0.0001 Delta / Theta0.3483
22	0%	21.65	23.25	1	55.00	0.02	-60%	0.01	0.02	4
BIDU Call 55.00 Exp: Nov 20, 2026 Last: 22 Chg.: 0% SymbolBIDU\|20261120\|55.00C Delta0.9971 Imp Vol0.9327 Bid21.65 Gamma0.0009 Theoretical22.94 Ask23.25 Theta-0.0121 Intrinsic Value23.14 Volume1 Vega0.0009 Time Value-1.14 Open Interest0 Rho0.0105 Delta / Theta-82.2182 BIDU Put 55.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: -60% SymbolBIDU\|20261120\|55.00P Delta-0.0043 Imp Vol0.9848 Bid0.01 Gamma0.0012 Theoretical0.02 Ask0.02 Theta-0.0096 Intrinsic Value-23.14 Volume4 Vega0.0014 Time Value23.16 Open Interest5 Rho-0.0001 Delta / Theta0.4503
18	0%	17.45	18.65	281	60.00	0.02	0%	0.02	0.03	247
BIDU Call 60.00 Exp: Nov 20, 2026 Last: 18 Chg.: 0% SymbolBIDU\|20261120\|60.00C Delta0.9736 Imp Vol1.0122 Bid17.45 Gamma0.0056 Theoretical18.05 Ask18.65 Theta-0.0538 Intrinsic Value18.14 Volume281 Vega0.0066 Time Value-0.14 Open Interest19 Rho0.0111 Delta / Theta-18.0819 BIDU Put 60.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolBIDU\|20261120\|60.00P Delta-0.0083 Imp Vol0.8079 Bid0.02 Gamma0.0026 Theoretical0.03 Ask0.03 Theta-0.0141 Intrinsic Value-18.14 Volume247 Vega0.0024 Time Value18.16 Open Interest42 Rho-0.0001 Delta / Theta0.5918
					78.14	Price @ Nov 13, 2026 21:20 GMT
2.28	-9.16%	2.22	2.41	53	79.00	3.41	-2.57%	3.15	3.5	105
BIDU Call 79.00 Exp: Nov 20, 2026 Last: 2.28 Chg.: -9.16% SymbolBIDU\|20261120\|79.00C Delta0.4585 Imp Vol0.6487 Bid2.22 Gamma0.0567 Theoretical2.32 Ask2.41 Theta-0.2019 Intrinsic Value-0.86 Volume53 Vega0.0428 Time Value3.14 Open Interest1,651 Rho0.0064 Delta / Theta-2.2711 BIDU Put 79.00 Exp: Nov 20, 2026 Last: 3.41 Chg.: -2.57% SymbolBIDU\|20261120\|79.00P Delta-0.5436 Imp Vol0.6381 Bid3.15 Gamma0.0577 Theoretical3.32 Ask3.5 Theta-0.1907 Intrinsic Value0.86 Volume105 Vega0.0428 Time Value2.55 Open Interest1,583 Rho-0.0075 Delta / Theta2.8501
1.87	-4.59%	1.79	1.9	721	80.00	3.95	-7.28%	3.75	3.95	192
BIDU Call 80.00 Exp: Nov 20, 2026 Last: 1.87 Chg.: -4.59% SymbolBIDU\|20261120\|80.00C Delta0.3998 Imp Vol0.6309 Bid1.79 Gamma0.0568 Theoretical1.84 Ask1.9 Theta-0.1909 Intrinsic Value-1.86 Volume721 Vega0.0417 Time Value3.73 Open Interest3,070 Rho0.0056 Delta / Theta-2.0947 BIDU Put 80.00 Exp: Nov 20, 2026 Last: 3.95 Chg.: -7.28% SymbolBIDU\|20261120\|80.00P Delta-0.6038 Imp Vol0.6187 Bid3.75 Gamma0.0579 Theoretical3.85 Ask3.95 Theta-0.1791 Intrinsic Value1.86 Volume192 Vega0.0416 Time Value2.09 Open Interest2,092 Rho-0.0082 Delta / Theta3.3712
1.48	-12.94%	1.27	1.6	579	81.00	4.59	-6.9%	4.25	4.95	100
BIDU Call 81.00 Exp: Nov 20, 2026 Last: 1.48 Chg.: -12.94% SymbolBIDU\|20261120\|81.00C Delta0.341 Imp Vol0.6132 Bid1.27 Gamma0.0555 Theoretical1.43 Ask1.6 Theta-0.176 Intrinsic Value-2.86 Volume579 Vega0.0396 Time Value4.34 Open Interest438 Rho0.0048 Delta / Theta-1.9376 BIDU Put 81.00 Exp: Nov 20, 2026 Last: 4.59 Chg.: -6.9% SymbolBIDU\|20261120\|81.00P Delta-0.6523 Imp Vol0.6406 Bid4.25 Gamma0.0536 Theoretical4.6 Ask4.95 Theta-0.1774 Intrinsic Value2.86 Volume100 Vega0.0398 Time Value1.73 Open Interest175 Rho-0.0088 Delta / Theta3.6761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Agrawal Oct 16, 2023 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely a buy. Will shoot up tomorrow. For more of this advisory services call 9970952314

0 0

Report

Emma Moore Feb 12, 2022 23:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

HelloI read here in the forum of people who say that Markt Mracle advisor is advertising only In my opinion these people have not even tried it It great service that shows you how big investment funds are investing on every stock so a great ally for anyone.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235741479">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235741479" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235741479" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235741479">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	78.14	+0.51	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K