Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.18 -1.03 -1.11%

- Closed. Currency in USD

After Hours

92.47

+0.29

+0.31%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,149,029
Bid/Ask: 0.00 / 0.00
Day's Range: 91.78 - 93.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Baidu Option Chain

Get in-depth Baidu option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Baidu options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.25	42.65	0	50.00	0	0%	0	1.45	0
BIDU Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260828\|50.00C Delta1 Imp Vol1.4999 Bid41.25 Gamma0 Theoretical42.4 Ask42.65 Theta-0.0052 Intrinsic Value42.18 Volume0 Vega0 Time Value-42.18 Open Interest0 Rho0.0055 Delta / Theta-191.3812 BIDU Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260828\|50.00P Delta-0.0414 Imp Vol3.8225 Bid0 Gamma0.0024 Theoretical0.73 Ask1.45 Theta-0.4087 Intrinsic Value-42.18 Volume0 Vega0.0086 Time Value42.18 Open Interest0 Rho-0.0005 Delta / Theta0.1012
0	0%	35.9	39.5	0	55.00	0	0%	0	2.13	0
BIDU Call 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260828\|55.00C Delta0.9736 Imp Vol2.7659 Bid35.9 Gamma0.0023 Theoretical37.7 Ask39.5 Theta-0.2095 Intrinsic Value37.18 Volume0 Vega0.0059 Time Value-37.18 Open Interest0 Rho0.0057 Delta / Theta-4.6466 BIDU Put 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260828\|55.00P Delta-0.0601 Imp Vol3.6365 Bid0 Gamma0.0034 Theoretical1.07 Ask2.13 Theta-0.5241 Intrinsic Value-37.18 Volume0 Vega0.0115 Time Value37.18 Open Interest0 Rho-0.0007 Delta / Theta0.1148
0	0%	30.9	34.5	0	60.00	0	0%	0	2.13	0
BIDU Call 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260828\|60.00C Delta0.9695 Imp Vol2.3586 Bid30.9 Gamma0.003 Theoretical32.7 Ask34.5 Theta-0.2026 Intrinsic Value32.18 Volume0 Vega0.0067 Time Value-32.18 Open Interest0 Rho0.0062 Delta / Theta-4.7858 BIDU Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260828\|60.00P Delta-0.0694 Imp Vol3.1351 Bid0 Gamma0.0044 Theoretical1.07 Ask2.13 Theta-0.5049 Intrinsic Value-32.18 Volume0 Vega0.0129 Time Value32.18 Open Interest0 Rho-0.0008 Delta / Theta0.1375
					92.18	Price @ Aug 24, 2026 20:21 GMT
1.56	-34.45%	1.46	1.6	60	93.00	2.18	17.2%	1.99	2.17	21
BIDU Call 93.00 Exp: Aug 28, 2026 Last: 1.56 Chg.: -34.45% SymbolBIDU\|20260828\|93.00C Delta0.4585 Imp Vol0.4669 Bid1.46 Gamma0.0879 Theoretical1.53 Ask1.6 Theta-0.228 Intrinsic Value-0.82 Volume60 Vega0.0384 Time Value2.38 Open Interest149 Rho0.0045 Delta / Theta-2.011 BIDU Put 93.00 Exp: Aug 28, 2026 Last: 2.18 Chg.: 17.2% SymbolBIDU\|20260828\|93.00P Delta-0.5435 Imp Vol0.4575 Bid1.99 Gamma0.0898 Theoretical2.08 Ask2.17 Theta-0.2148 Intrinsic Value0.82 Volume21 Vega0.0383 Time Value1.36 Open Interest350 Rho-0.005 Delta / Theta2.5301
1.16	-42%	1.13	1.23	224	94.00	2.72	29.52%	2.62	2.81	49
BIDU Call 94.00 Exp: Aug 28, 2026 Last: 1.16 Chg.: -42% SymbolBIDU\|20260828\|94.00C Delta0.377 Imp Vol0.4795 Bid1.13 Gamma0.0819 Theoretical1.18 Ask1.23 Theta-0.2235 Intrinsic Value-1.82 Volume224 Vega0.0367 Time Value2.98 Open Interest647 Rho0.0037 Delta / Theta-1.6868 BIDU Put 94.00 Exp: Aug 28, 2026 Last: 2.72 Chg.: 29.52% SymbolBIDU\|20260828\|94.00P Delta-0.6281 Imp Vol0.4655 Bid2.62 Gamma0.0842 Theoretical2.72 Ask2.81 Theta-0.2077 Intrinsic Value1.82 Volume49 Vega0.0366 Time Value0.9 Open Interest3,693 Rho-0.0056 Delta / Theta3.0235
0.91	-35%	0.88	0.94	536	95.00	3.49	27.84%	3.3	3.6	5
BIDU Call 95.00 Exp: Aug 28, 2026 Last: 0.91 Chg.: -35% SymbolBIDU\|20260828\|95.00C Delta0.306 Imp Vol0.4942 Bid0.88 Gamma0.0734 Theoretical0.91 Ask0.94 Theta-0.2123 Intrinsic Value-2.82 Volume536 Vega0.0339 Time Value3.73 Open Interest378 Rho0.003 Delta / Theta-1.4416 BIDU Put 95.00 Exp: Aug 28, 2026 Last: 3.49 Chg.: 27.84% SymbolBIDU\|20260828\|95.00P Delta-0.7006 Imp Vol0.4804 Bid3.3 Gamma0.075 Theoretical3.45 Ask3.6 Theta-0.1961 Intrinsic Value2.82 Volume5 Vega0.0336 Time Value0.67 Open Interest449 Rho-0.0061 Delta / Theta3.5726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shubham Agrawal Oct 16, 2023 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely a buy. Will shoot up tomorrow. For more of this advisory services call 9970952314

0 0

Report

Emma Moore Feb 12, 2022 23:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

HelloI read here in the forum of people who say that Markt Mracle advisor is advertising only In my opinion these people have not even tried it It great service that shows you how big investment funds are investing on every stock so a great ally for anyone.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235741479">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235741479" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235741479" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235741479">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,659.4	+6.4	+0.08%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.92	+0.19	+0.19%

Gold	4,718.36	+8.46	+0.18%
Crude Oil WTI	85.08	+0.09	+0.11%
Brent Oil	90.35	-0.04	-0.04%
Natural Gas	2.806	0.000	0.00%
Silver	69.148	+0.182	+0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.821	+0.000	+0.00%
EUR/USD	1.1665	+0.0001	+0.01%
GBP/USD	1.3634	-0.0002	-0.01%
USD/JPY	159.10	-0.01	-0.01%
GBP/INR	130.536	+0.036	+0.03%
EUR/INR	111.6880	+0.0160	+0.01%
USD/CAD	1.3843	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	92.18	-1.03	-1.11%
L&G Hydrogen Econ.	6.20	-0.21	-3.27%
SPDS	0.63	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	0.02K
RLF	8.03	-15.03%	0.00K
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K