Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
B2G	Namibia	ZAR	Delayed
BTOC	TradeGate	EUR	Delayed
BTO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.365 +0.005 +0.09%

23:26:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,165,367
Bid/Ask: 0.000 / 0.000
Day's Range: 5.340 - 5.530

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

B2Gold Option Chain

Get in-depth B2Gold option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for B2Gold options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.91	0.61%	4.7	5	2	0.50	0	0%	0	0.05	0
BTG Call 0.50 Exp: Sep 11, 2026 Last: 4.91 Chg.: 0.61% SymbolBTG\|20260911\|0.50C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.865 Volume2 Vega0 Time Value0.045 Open Interest4 Rho0 Delta / Theta0 BTG Put 0.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260911\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.865 Volume0 Vega0 Time Value4.865 Open Interest2 Rho0 Delta / Theta0
4.4	0.69%	4.3	4.5	9	1.00	0	0%	0	0.05	0
BTG Call 1.00 Exp: Sep 11, 2026 Last: 4.4 Chg.: 0.69% SymbolBTG\|20260911\|1.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.365 Volume9 Vega0 Time Value0.035 Open Interest2 Rho0 Delta / Theta0 BTG Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260911\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.365 Volume0 Vega0 Time Value4.365 Open Interest4 Rho0 Delta / Theta0
3.9	0%	3.8	4	3	1.50	0	0%	0	0.05	0
BTG Call 1.50 Exp: Sep 11, 2026 Last: 3.9 Chg.: 0% SymbolBTG\|20260911\|1.50C Delta0.9897 Imp Vol12.3261 Bid3.8 Gamma0.0079 Theoretical3.9 Ask4 Theta-0.0478 Intrinsic Value3.865 Volume3 Vega0.0001 Time Value0.035 Open Interest2 Rho0 Delta / Theta-20.7248 BTG Put 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260911\|1.50P Delta-0.0146 Imp Vol13.4334 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.0707 Intrinsic Value-3.865 Volume0 Vega0.0001 Time Value3.865 Open Interest6 Rho0 Delta / Theta0.2069
					5.365	Price @ Sep 11, 2026 17:48 GMT
0.05	25%	0	0.05	109	5.50	0.12	-20%	0.05	0.2	5
BTG Call 5.50 Exp: Sep 11, 2026 Last: 0.05 Chg.: 25% SymbolBTG\|20260911\|5.50C Delta0.2535 Imp Vol0.5973 Bid0 Gamma1.9154 Theoretical0.03 Ask0.05 Theta-0.0272 Intrinsic Value-0.135 Volume109 Vega0.0009 Time Value0.185 Open Interest595 Rho0 Delta / Theta-9.3123 BTG Put 5.50 Exp: Sep 11, 2026 Last: 0.12 Chg.: -20% SymbolBTG\|20260911\|5.50P Delta-0.833 Imp Vol0.4159 Bid0.05 Gamma2.1535 Theoretical0.13 Ask0.2 Theta-0.0145 Intrinsic Value0.135 Volume5 Vega0.0007 Time Value-0.015 Open Interest477 Rho-0.0001 Delta / Theta57.2548
0.04	0%	0	0.05	1	6.00	0.65	0%	0.3	0.8	0
BTG Call 6.00 Exp: Sep 11, 2026 Last: 0.04 Chg.: 0% SymbolBTG\|20260911\|6.00C Delta0.1142 Imp Vol1.6668 Bid0 Gamma0.4139 Theoretical0.03 Ask0.05 Theta-0.0457 Intrinsic Value-0.635 Volume1 Vega0.0005 Time Value0.675 Open Interest513 Rho0 Delta / Theta-2.4965 BTG Put 6.00 Exp: Sep 11, 2026 Last: 0.65 Chg.: 0% SymbolBTG\|20260911\|6.00P Delta-0.9597 Imp Vol1.1719 Bid0.3 Gamma0.2838 Theoretical0.62 Ask0.8 Theta-0.0142 Intrinsic Value0.635 Volume0 Vega0.0002 Time Value0.015 Open Interest1 Rho-0.0001 Delta / Theta67.7532
0	0%	0	0.05	0	6.50	0	0%	0.8	1.3	0
BTG Call 6.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260911\|6.50C Delta0.0827 Imp Vol2.4932 Bid0 Gamma0.2184 Theoretical0.03 Ask0.05 Theta-0.054 Intrinsic Value-1.135 Volume0 Vega0.0004 Time Value1.135 Open Interest184 Rho0 Delta / Theta-1.5318 BTG Put 6.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260911\|6.50P Delta-0.9726 Imp Vol1.8426 Bid0.8 Gamma0.1228 Theoretical1.12 Ask1.3 Theta-0.0163 Intrinsic Value1.135 Volume0 Vega0.0002 Time Value-1.135 Open Interest0 Rho-0.0001 Delta / Theta59.8497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gary sheets Mar 21, 2019 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish engulfing buy above 2.90

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205942065">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205942065" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205942065" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205942065">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,671.7	+79.9	+1.05%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.085	+0.038	+0.04%

Gold	4,402.45	-4.85	-0.11%
Crude Oil WTI	99.77	-2.71	-2.64%
Brent Oil	104.45	-3.18	-2.95%
Natural Gas	2.808	-0.026	-0.92%
Silver	65.030	+0.103	+0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.542	-0.150	-0.16%
EUR/USD	1.1600	-0.0009	-0.08%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.70	-0.72	-0.47%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8430	+0.0130	+0.01%
USD/CAD	1.3864	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTG	5.365	+0.005	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K