Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
B2G	Namibia	ZAR	Delayed
BTOC	TradeGate	EUR	Delayed
BTO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.170 -0.050 -0.96%

- Closed. Currency in USD

After Hours

5.190

+0.020

+0.387%

3:30:54 - Real-time Data

Type: Equity

Market: United States

Volume: 22,487,984
Bid/Ask: 0.000 / 0.000
Day's Range: 5.130 - 5.260

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

B2Gold Option Chain

Get in-depth B2Gold option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for B2Gold options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.7	-2.08%	4.6	4.8	13	0.50	0	0%	0	0.05	0
BTG Call 0.50 Exp: Oct 02, 2026 Last: 4.7 Chg.: -2.08% SymbolBTG\|20261002\|0.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.67 Volume13 Vega0 Time Value0.03 Open Interest12 Rho0 Delta / Theta0 BTG Put 0.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261002\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.67 Volume0 Vega0 Time Value4.67 Open Interest4 Rho0 Delta / Theta0
4.18	-3.24%	4	4.3	655	1.00	0	0%	0	0.05	0
BTG Call 1.00 Exp: Oct 02, 2026 Last: 4.18 Chg.: -3.24% SymbolBTG\|20261002\|1.00C Delta0.9939 Imp Vol14.7824 Bid4 Gamma0.0043 Theoretical4.18 Ask4.3 Theta-0.0341 Intrinsic Value4.17 Volume655 Vega0 Time Value0.01 Open Interest14 Rho0 Delta / Theta-29.1333 BTG Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261002\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.17 Volume0 Vega0 Time Value4.17 Open Interest0 Rho0 Delta / Theta0
3.69	-5.14%	3.6	3.8	649	1.50	0	0%	0	0.05	0
BTG Call 1.50 Exp: Oct 02, 2026 Last: 3.69 Chg.: -5.14% SymbolBTG\|20261002\|1.50C Delta0.9824 Imp Vol13.4782 Bid3.6 Gamma0.0119 Theoretical3.7 Ask3.8 Theta-0.079 Intrinsic Value3.67 Volume649 Vega0.0001 Time Value0.02 Open Interest4 Rho0 Delta / Theta-12.4289 BTG Put 1.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261002\|1.50P Delta-0.0156 Imp Vol13.0273 Bid0 Gamma0.0111 Theoretical0.03 Ask0.05 Theta-0.0689 Intrinsic Value-3.67 Volume0 Vega0.0001 Time Value3.67 Open Interest0 Rho0 Delta / Theta0.2258
					5.17	Price @ Oct 01, 2026 20:18 GMT
0.02	-50%	0	0.05	7	5.50	0.4	42.86%	0.25	0.4	44
BTG Call 5.50 Exp: Oct 02, 2026 Last: 0.02 Chg.: -50% SymbolBTG\|20261002\|5.50C Delta0.1581 Imp Vol1.144 Bid0 Gamma0.7797 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-0.33 Volume7 Vega0.0007 Time Value0.35 Open Interest687 Rho0 Delta / Theta-4.2249 BTG Put 5.50 Exp: Oct 02, 2026 Last: 0.4 Chg.: 42.86% SymbolBTG\|20261002\|5.50P Delta-0.7392 Imp Vol1.7223 Bid0.25 Gamma0.6973 Theoretical0.4 Ask0.4 Theta-0.0755 Intrinsic Value0.33 Volume44 Vega0.0009 Time Value0.07 Open Interest115 Rho-0.0001 Delta / Theta9.7957
0	0%	0	0.05	0	6.00	0.79	0%	0.55	1.1	0
BTG Call 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261002\|6.00C Delta0.0974 Imp Vol2.1042 Bid0 Gamma0.3024 Theoretical0.02 Ask0.05 Theta-0.0491 Intrinsic Value-0.83 Volume0 Vega0.0005 Time Value0.83 Open Interest166 Rho0 Delta / Theta-1.9862 BTG Put 6.00 Exp: Oct 02, 2026 Last: 0.79 Chg.: 0% SymbolBTG\|20261002\|6.00P Delta-0.9461 Imp Vol1.7213 Bid0.55 Gamma0.2353 Theoretical0.84 Ask1.1 Theta-0.0252 Intrinsic Value0.83 Volume0 Vega0.0003 Time Value-0.04 Open Interest54 Rho-0.0001 Delta / Theta37.5361
0.02	0%	0	0.1	0	6.50	1.23	0%	1.1	1.6	0
BTG Call 6.50 Exp: Oct 02, 2026 Last: 0.02 Chg.: 0% SymbolBTG\|20261002\|6.50C Delta0.1182 Imp Vol3.4328 Bid0 Gamma0.213 Theoretical0.05 Ask0.1 Theta-0.092 Intrinsic Value-1.33 Volume0 Vega0.0005 Time Value1.35 Open Interest395 Rho0 Delta / Theta-1.2853 BTG Put 6.50 Exp: Oct 02, 2026 Last: 1.23 Chg.: 0% SymbolBTG\|20261002\|6.50P Delta-0.9344 Imp Vol2.7654 Bid1.1 Gamma0.1707 Theoretical1.35 Ask1.6 Theta-0.0474 Intrinsic Value1.33 Volume0 Vega0.0003 Time Value-0.1 Open Interest0 Rho-0.0001 Delta / Theta19.6973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gary sheets Mar 21, 2019 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish engulfing buy above 2.90

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205942065">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205942065" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205942065" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205942065">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,673.9	+7.2	+0.09%
FTSE 100	10,428.27	-177.73	-1.68%
Dollar Index	101.810	-0.070	-0.07%

Gold	4,204.34	+2.04	+0.05%
Crude Oil WTI	93.17	+0.30	+0.32%
Brent Oil	103.00	+4.97	+5.07%
Natural Gas	2.949	-0.021	-0.71%
Silver	61.283	+0.102	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1243	0.0000	0.00%
GBP/USD	1.3196	-0.0005	-0.04%
USD/JPY	158.09	0.00	0.00%
GBP/INR	127.096	-0.024	-0.02%
EUR/INR	108.2890	-0.0010	0.00%
USD/CAD	1.4223	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTG	5.170	-0.050	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K