Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
BTO	CBOE Canada	CAD	Real-time
BTOC	TradeGate	EUR	Delayed
B2G	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.220 -0.030 -0.71%

01:29:59 - Closed. Currency in USD

After Hours

4.250

+0.030

+0.711%

5:10:21 - Real-time Data

Type: Equity

Market: United States

Volume: 30,145,467
Bid/Ask: 0.000 / 0.000
Day's Range: 4.170 - 4.360

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

B2Gold Option Chain

Get in-depth B2Gold option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for B2Gold options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.75	0%	3.6	3.8	4	0.50	0.03	0%	0	0.05	11
BTG Call 0.50 Exp: Apr 02, 2026 Last: 3.75 Chg.: 0% SymbolBTG\|20260402\|0.50C Delta0.9967 Imp Vol10.4176 Bid3.6 Gamma0.0025 Theoretical3.7 Ask3.8 Theta-0.0063 Intrinsic Value3.72 Volume4 Vega0 Time Value0.03 Open Interest102 Rho0 Delta / Theta-157.6847 BTG Put 0.50 Exp: Apr 02, 2026 Last: 0.03 Chg.: 0% SymbolBTG\|20260402\|0.50P Delta-0.0102 Imp Vol13.9538 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0242 Intrinsic Value-3.72 Volume11 Vega0.0001 Time Value3.75 Open Interest4 Rho0 Delta / Theta0.4234
3.25	0%	3.1	3.3	5	1.00	0.04	-42.86%	0	0.05	10
BTG Call 1.00 Exp: Apr 02, 2026 Last: 3.25 Chg.: 0% SymbolBTG\|20260402\|1.00C Delta0.9812 Imp Vol9.6631 Bid3.1 Gamma0.0124 Theoretical3.25 Ask3.3 Theta-0.0281 Intrinsic Value3.22 Volume5 Vega0.0002 Time Value0.03 Open Interest103 Rho0.0001 Delta / Theta-34.8996 BTG Put 1.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: -42.86% SymbolBTG\|20260402\|1.00P Delta-0.0203 Imp Vol9.9162 Bid0 Gamma0.013 Theoretical0.04 Ask0.05 Theta-0.0309 Intrinsic Value-3.22 Volume10 Vega0.0002 Time Value3.26 Open Interest1 Rho0 Delta / Theta0.6572
2.72	0%	2.55	2.85	2	1.50	0	0%	0	0.05	0
BTG Call 1.50 Exp: Apr 02, 2026 Last: 2.72 Chg.: 0% SymbolBTG\|20260402\|1.50C Delta0.993 Imp Vol5.1081 Bid2.55 Gamma0.0098 Theoretical2.72 Ask2.85 Theta-0.0062 Intrinsic Value2.72 Volume2 Vega0.0001 Time Value0 Open Interest3 Rho0.0001 Delta / Theta-159.7794 BTG Put 1.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260402\|1.50P Delta-0.0332 Imp Vol7.6351 Bid0 Gamma0.0254 Theoretical0.05 Ask0.05 Theta-0.0359 Intrinsic Value-2.72 Volume0 Vega0.0003 Time Value2.72 Open Interest0 Rho0 Delta / Theta0.9252
					4.22	Price @ Mar 30, 2026 20:18 GMT
0.05	-37.5%	0	0.05	39	4.50	0.25	-16.67%	0.2	0.35	51
BTG Call 4.50 Exp: Apr 02, 2026 Last: 0.05 Chg.: -37.5% SymbolBTG\|20260402\|4.50C Delta0.2373 Imp Vol0.983 Bid0 Gamma0.8245 Theoretical0.05 Ask0.05 Theta-0.0193 Intrinsic Value-0.28 Volume39 Vega0.0012 Time Value0.33 Open Interest263 Rho0.0001 Delta / Theta-12.2725 BTG Put 4.50 Exp: Apr 02, 2026 Last: 0.25 Chg.: -16.67% SymbolBTG\|20260402\|4.50P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value0.28 Volume51 Vega0 Time Value-0.03 Open Interest524 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	5.00	0.82	2.5%	0.65	0.95	4
BTG Call 5.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 0% SymbolBTG\|20260402\|5.00C Delta0.1546 Imp Vol1.7418 Bid0 Gamma0.3582 Theoretical0.05 Ask0.05 Theta-0.0263 Intrinsic Value-0.78 Volume0 Vega0.0009 Time Value0.82 Open Interest520 Rho0 Delta / Theta-5.8668 BTG Put 5.00 Exp: Apr 02, 2026 Last: 0.82 Chg.: 2.5% SymbolBTG\|20260402\|5.00P Delta-0.8967 Imp Vol1.4381 Bid0.65 Gamma0.3281 Theoretical0.82 Ask0.95 Theta-0.0162 Intrinsic Value0.78 Volume4 Vega0.0007 Time Value0.04 Open Interest692 Rho-0.0003 Delta / Theta55.3111
0.01	0%	0	0.05	1	5.50	1.35	0%	1.2	1.6	0
BTG Call 5.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolBTG\|20260402\|5.50C Delta0.0416 Imp Vol1.6379 Bid0 Gamma0.1423 Theoretical0.01 Ask0.05 Theta-0.0093 Intrinsic Value-1.28 Volume1 Vega0.0003 Time Value1.29 Open Interest634 Rho0 Delta / Theta-4.4886 BTG Put 5.50 Exp: Apr 02, 2026 Last: 1.35 Chg.: 0% SymbolBTG\|20260402\|5.50P Delta-0.8078 Imp Vol2.9495 Bid1.2 Gamma0.243 Theoretical1.4 Ask1.6 Theta-0.0509 Intrinsic Value1.28 Volume0 Vega0.001 Time Value0.07 Open Interest809 Rho-0.0003 Delta / Theta15.8564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gary sheets Mar 21, 2019 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish engulfing buy above 2.90

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205942065">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205942065" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205942065" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205942065">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,321.0	-22.8	-0.36%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.467	+0.102	+0.10%

Gold	4,542.55	-14.95	-0.33%
Crude Oil WTI	106.32	+3.44	+3.34%
Brent Oil	109.85	+1.06	+0.97%
Natural Gas	2.890	+0.007	+0.24%
Silver	69.765	-0.804	-1.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.379	0.000	0.00%
EUR/USD	1.1452	-0.0010	-0.09%
GBP/USD	1.3164	-0.0020	-0.15%
USD/JPY	159.91	+0.22	+0.14%
GBP/INR	124.268	-0.118	-0.09%
EUR/INR	108.0920	-0.0570	-0.05%
USD/CAD	1.3933	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTG	4.220	-0.030	-0.71%
	SCOM	2.260	+0.020	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K