Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
BTO	CBOE Canada	CAD	Real-time
BTOC	TradeGate	EUR	Delayed
B2G	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.900 -0.650 -11.71%

31/01 - Closed. Currency in USD

After Hours

4.940

+0.040

+0.816%

6:27:12 - Real-time Data

Type: Equity

Market: United States

Volume: 87,108,812
Bid/Ask: 0.000 / 0.000
Day's Range: 4.810 - 5.250

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.35	0%	4.1	4.9	0	0.50	0	0%	0	0.05	0
BTG Call 0.50 Exp: Feb 06, 2026 Last: 5.35 Chg.: 0% SymbolBTG\|20260206\|0.50C Delta0.9843 Imp Vol13.4291 Bid4.1 Gamma0.0043 Theoretical4.5 Ask4.9 Theta-0.0252 Intrinsic Value4.4 Volume0 Vega0.0003 Time Value0.95 Open Interest207 Rho0.0001 Delta / Theta-39.0241 BTG Put 0.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260206\|0.50P Delta-0.0112 Imp Vol10.653 Bid0 Gamma0.0041 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-4.4 Volume0 Vega0.0002 Time Value4.4 Open Interest0 Rho0 Delta / Theta0.7399
4.55	0%	3.7	4.3	0	1.00	0	0%	0	0.05	0
BTG Call 1.00 Exp: Feb 06, 2026 Last: 4.55 Chg.: 0% SymbolBTG\|20260206\|1.00C Delta0.9709 Imp Vol8.9826 Bid3.7 Gamma0.0109 Theoretical4 Ask4.3 Theta-0.0285 Intrinsic Value3.9 Volume0 Vega0.0004 Time Value0.65 Open Interest3 Rho0.0001 Delta / Theta-34.0438 BTG Put 1.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260206\|1.00P Delta-0.0188 Imp Vol7.2735 Bid0 Gamma0.0093 Theoretical0.05 Ask0.05 Theta-0.0161 Intrinsic Value-3.9 Volume0 Vega0.0003 Time Value3.9 Open Interest0 Rho0 Delta / Theta1.165
4.2	0%	3.1	4.2	0	1.50	0	0%	0	0.75	0
BTG Call 1.50 Exp: Feb 06, 2026 Last: 4.2 Chg.: 0% SymbolBTG\|20260206\|1.50C Delta0.9422 Imp Vol8.875 Bid3.1 Gamma0.0192 Theoretical3.65 Ask4.2 Theta-0.0494 Intrinsic Value3.4 Volume0 Vega0.0008 Time Value0.8 Open Interest2 Rho0.0002 Delta / Theta-19.0867 BTG Put 1.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260206\|1.50P Delta-0.0543 Imp Vol14.907 Bid0 Gamma0.0109 Theoretical0.75 Ask0.75 Theta-0.0793 Intrinsic Value-3.4 Volume0 Vega0.0007 Time Value3.4 Open Interest0 Rho-0.0002 Delta / Theta0.6852
					4.9	Price @ Jan 30, 2026 21:18 GMT
0.15	-76.92%	0.1	0.2	566	5.00	0.25	177.78%	0.2	0.3	1,949
BTG Call 5.00 Exp: Feb 06, 2026 Last: 0.15 Chg.: -76.92% SymbolBTG\|20260206\|5.00C Delta0.4397 Imp Vol0.7718 Bid0.1 Gamma0.8133 Theoretical0.15 Ask0.2 Theta-0.016 Intrinsic Value-0.1 Volume566 Vega0.0025 Time Value0.25 Open Interest312 Rho0.0003 Delta / Theta-27.4229 BTG Put 5.00 Exp: Feb 06, 2026 Last: 0.25 Chg.: 177.78% SymbolBTG\|20260206\|5.00P Delta-0.5765 Imp Vol0.6889 Bid0.2 Gamma0.8409 Theoretical0.25 Ask0.3 Theta-0.0129 Intrinsic Value0.1 Volume1,949 Vega0.0026 Time Value0.15 Open Interest1,174 Rho-0.0005 Delta / Theta44.7714
0.05	-84.38%	0	0.05	194	5.50	0.6	160.87%	0.6	0.7	40
BTG Call 5.50 Exp: Feb 06, 2026 Last: 0.05 Chg.: -84.38% SymbolBTG\|20260206\|5.50C Delta0.1734 Imp Vol0.8999 Bid0 Gamma0.4532 Theoretical0.05 Ask0.05 Theta-0.0121 Intrinsic Value-0.6 Volume194 Vega0.0016 Time Value0.65 Open Interest923 Rho0.0001 Delta / Theta-14.3123 BTG Put 5.50 Exp: Feb 06, 2026 Last: 0.6 Chg.: 160.87% SymbolBTG\|20260206\|5.50P Delta-0.8559 Imp Vol0.7673 Bid0.6 Gamma0.4385 Theoretical0.65 Ask0.7 Theta-0.0082 Intrinsic Value0.6 Volume40 Vega0.0015 Time Value0 Open Interest248 Rho-0.0007 Delta / Theta104.5988
0.05	0%	0	0.1	10	6.00	1.01	83.64%	0.75	1.5	22
BTG Call 6.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolBTG\|20260206\|6.00C Delta0.1297 Imp Vol1.2224 Bid0 Gamma0.2553 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-1.1 Volume10 Vega0.0014 Time Value1.15 Open Interest1,660 Rho0.0001 Delta / Theta-10.3724 BTG Put 6.00 Exp: Feb 06, 2026 Last: 1.01 Chg.: 83.64% SymbolBTG\|20260206\|6.00P Delta-0.9511 Imp Vol0.8687 Bid0.75 Gamma0.1739 Theoretical1.13 Ask1.5 Theta-0.004 Intrinsic Value1.1 Volume22 Vega0.0007 Time Value-0.09 Open Interest71 Rho-0.0007 Delta / Theta236.8922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gary sheets Mar 21, 2019 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish engulfing buy above 2.90

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205942065">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205942065" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205942065" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205942065">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,825.45	-495.20	-1.96%
BSE Sensex	80,722.94	-1546.84	-1.88%
Nifty Bank	58,417.20	-1193.25	-2.00%
Nifty 50 Futures	24,800.00	-616.40	-2.43%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,745.10	-609.70	-11.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.531	-35.898	-31.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.30	-57.85	-5.37%
NTPC	341.00	-15.00	-4.21%
ICICI Bank	1,332.50	-22.50	-1.66%
Reliance Industries	1,342.90	-52.50	-3.76%
DLF	614.00	-21.75	-3.42%
Tata Motors Passenger Vehicles	342.80	-7.25	-2.07%
Tata Steel Ltd	185.80	-7.33	-3.80%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTG	4.900	-0.650	-11.71%
	GF Multi-Strategy.	1.842	-0.010	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	421.50	-6.12%	101.56M
Hindustan Copper	596.000	-13.11%	88.03M
Vedanta	654.00	-4.04%	47.34M
Hindustan Zinc	567.10	-9.77%	45.91M
Anant Raj	528.10	+4.72%	34.74M
Multi Commodity Exchange	2,225.00	-11.99%	21.00M
BSE	2,570.00	-8.12%	16.49M

Name	Last	Chg. %	Vol.
United Foodbrands	217.44	+20.00%	1.09M
UR Sugar Industries	2.94	+20.00%	523.69K
Creative Castings	615.65	+20.00%	4.42K
Servotech Power	70.86	+20.00%	5.01M
United Foodbrands	216.90	+20.00%	35.45K
Biofil Chemicals	34.62	+20.00%	9.32K
Biofil Chemicals	35.11	+19.99%	153.95K

Name	Last	Chg. %	Vol.
Omfurn	51.55	-19.95%	158.40K
Tokyo Plast International Ltd	99.70	-16.18%	2.75K
Petro Carbon Chemicals	204.00	-13.72%	15.60K
Amwill Health Care	34.15	-13.65%	93.60K
Hindustan Copper	596.00	-13.19%	10.08M
Hindustan Copper	596.000	-13.11%	88.03M
Parmax Pharma	32.13	-12.81%	1.76K