Breaking News

AXIS Capital Holdings Ltd (AXS)

Symbol	Exchange	Currency
AXS	NYSE	USD	Real-time
AXS_pe	NYSE	USD	Real-time
AXS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.13 -0.28 -0.28%

01:29:59 - Closed. Currency in USD

After Hours

100.13

0.00

0.00%

2:43:52 - Real-time Data

Type: Equity

Market: United States

Volume: 575,343
Bid/Ask: 0.00 / 0.00
Day's Range: 99.95 - 102.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axis Capital Option Chain

Get in-depth Axis Capital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axis Capital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	47.5	0	55.00	0	0%	0	2.15	0
AXS Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260515\|55.00C Delta0.9796 Imp Vol1.6153 Bid43.4 Gamma0.0015 Theoretical45.45 Ask47.5 Theta-0.0553 Intrinsic Value45.13 Volume0 Vega0.0095 Time Value-45.13 Open Interest0 Rho0.0175 Delta / Theta-17.7044 AXS Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260515\|55.00P Delta-0.0511 Imp Vol2.1548 Bid0 Gamma0.0025 Theoretical1.07 Ask2.15 Theta-0.1582 Intrinsic Value-45.13 Volume0 Vega0.0206 Time Value45.13 Open Interest0 Rho-0.0022 Delta / Theta0.3233
0	0%	38.4	42.5	0	60.00	0	0%	0	2.15	0
AXS Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260515\|60.00C Delta0.977 Imp Vol1.4019 Bid38.4 Gamma0.0019 Theoretical40.45 Ask42.5 Theta-0.0534 Intrinsic Value40.13 Volume0 Vega0.0105 Time Value-40.13 Open Interest0 Rho0.0206 Delta / Theta-18.2806 AXS Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260515\|60.00P Delta-0.0581 Imp Vol1.8923 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1537 Intrinsic Value-40.13 Volume0 Vega0.0228 Time Value40.13 Open Interest0 Rho-0.0024 Delta / Theta0.3782
0	0%	33.4	37.5	0	65.00	0	0%	0	2.15	0
AXS Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260515\|65.00C Delta0.9741 Imp Vol1.2044 Bid33.4 Gamma0.0025 Theoretical35.45 Ask37.5 Theta-0.0514 Intrinsic Value35.13 Volume0 Vega0.0116 Time Value-35.13 Open Interest0 Rho0.0234 Delta / Theta-18.9625 AXS Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260515\|65.00P Delta-0.0664 Imp Vol1.649 Bid0 Gamma0.004 Theoretical1.07 Ask2.15 Theta-0.1485 Intrinsic Value-35.13 Volume0 Vega0.0253 Time Value35.13 Open Interest0 Rho-0.0027 Delta / Theta0.447
					100.13	Price @ May 01, 2026 20:35 GMT
1.8	0%	0	2.7	0	105.00	6.95	0%	3	5.8	0
AXS Call 105.00 Exp: May 15, 2026 Last: 1.8 Chg.: 0% SymbolAXS\|20260515\|105.00C Delta0.2885 Imp Vol0.3964 Bid0 Gamma0.0439 Theoretical1.35 Ask2.7 Theta-0.0962 Intrinsic Value-4.87 Volume0 Vega0.067 Time Value6.67 Open Interest33 Rho0.0106 Delta / Theta-2.9996 AXS Put 105.00 Exp: May 15, 2026 Last: 6.95 Chg.: 0% SymbolAXS\|20260515\|105.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.87 Volume0 Vega0 Time Value2.08 Open Interest1 Rho0 Delta / Theta0
0.6	0%	0	2.45	0	110.00	0	0%	7.7	11.2	0
AXS Call 110.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolAXS\|20260515\|110.00C Delta0.2103 Imp Vol0.5516 Bid0 Gamma0.0266 Theoretical1.23 Ask2.45 Theta-0.1124 Intrinsic Value-9.87 Volume0 Vega0.0566 Time Value10.47 Open Interest3 Rho0.0076 Delta / Theta-1.8704 AXS Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260515\|110.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.87 Volume0 Vega0 Time Value-9.87 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.35	0	115.00	0	0%	12.7	15.6	0
AXS Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260515\|115.00C Delta0.1718 Imp Vol0.691 Bid0 Gamma0.0188 Theoretical1.18 Ask2.35 Theta-0.1241 Intrinsic Value-14.87 Volume0 Vega0.05 Time Value14.87 Open Interest1 Rho0.0062 Delta / Theta-1.3844 AXS Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260515\|115.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.87 Volume0 Vega0 Time Value-14.87 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXS Comments

Write your thoughts about AXIS Capital Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS	100.13	-0.28	-0.28%
AXS Short China I.	19.88	0.00	0.00%
RAVISTAR SICAV SA	6.576	-0.000	0.00%
ELIE	121.08	-3.08	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M