Breaking News

AXIS Capital Holdings Ltd (AXS)

Symbol	Exchange	Currency
AXS	NYSE	USD	Real-time
AXS_pe	NYSE	USD	Real-time
AXS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.55 -2.19 -2.17%

01:29:59 - Closed. Currency in USD

After Hours

98.55

0.00

0.00%

05:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 619,840
Bid/Ask: 0.00 / 0.00
Day's Range: 98.49 - 101.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axis Capital Option Chain

Get in-depth Axis Capital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axis Capital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	46	0	55.00	0	0%	0	3.4	0
AXS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|55.00C Delta0.9552 Imp Vol5.2823 Bid43.6 Gamma0.0024 Theoretical44.8 Ask46 Theta-0.9132 Intrinsic Value43.55 Volume0 Vega0.0069 Time Value-43.55 Open Interest0 Rho0.0024 Delta / Theta-1.046 AXS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|55.00P Delta-0.0683 Imp Vol6.3277 Bid0 Gamma0.0028 Theoretical1.7 Ask3.4 Theta-1.526 Intrinsic Value-43.55 Volume0 Vega0.0097 Time Value43.55 Open Interest0 Rho-0.0004 Delta / Theta0.0447
0	0%	38.7	41	0	60.00	0	0%	0	3.4	0
AXS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|60.00C Delta0.9471 Imp Vol4.6818 Bid38.7 Gamma0.0031 Theoretical39.85 Ask41 Theta-0.9253 Intrinsic Value38.55 Volume0 Vega0.0079 Time Value-38.55 Open Interest0 Rho0.0027 Delta / Theta-1.0235 AXS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|60.00P Delta-0.0776 Imp Vol5.5633 Bid0 Gamma0.0036 Theoretical1.7 Ask3.4 Theta-1.4795 Intrinsic Value-38.55 Volume0 Vega0.0106 Time Value38.55 Open Interest0 Rho-0.0005 Delta / Theta0.0524
0	0%	33.5	36	0	65.00	0	0%	0	3.4	0
AXS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|65.00C Delta0.9437 Imp Vol3.9416 Bid33.5 Gamma0.0039 Theoretical34.75 Ask36 Theta-0.8186 Intrinsic Value33.55 Volume0 Vega0.0083 Time Value-33.55 Open Interest0 Rho0.0031 Delta / Theta-1.1529 AXS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|65.00P Delta-0.0885 Imp Vol4.8547 Bid0 Gamma0.0045 Theoretical1.7 Ask3.4 Theta-1.4255 Intrinsic Value-33.55 Volume0 Vega0.0118 Time Value33.55 Open Interest0 Rho-0.0005 Delta / Theta0.0621
					98.55	Price @ Aug 19, 2026 20:35 GMT
0	0%	0.2	4	0	100.00	0	0%	0.05	2.95	0
AXS Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|100.00C Delta0.4501 Imp Vol0.8779 Bid0.2 Gamma0.0616 Theoretical2.1 Ask4 Theta-0.6384 Intrinsic Value-1.45 Volume0 Vega0.029 Time Value1.45 Open Interest1 Rho0.0023 Delta / Theta-0.705 AXS Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|100.00P Delta-0.6712 Imp Vol0.3058 Bid0.05 Gamma0.1616 Theoretical1.5 Ask2.95 Theta-0.1995 Intrinsic Value1.45 Volume0 Vega0.0265 Time Value-1.45 Open Interest5 Rho-0.0031 Delta / Theta3.3646
0	0%	0	0.95	0	105.00	0	0%	4.2	6.3	0
AXS Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|105.00C Delta0.1611 Imp Vol0.7831 Bid0 Gamma0.0426 Theoretical0.48 Ask0.95 Theta-0.3514 Intrinsic Value-6.45 Volume0 Vega0.0179 Time Value6.45 Open Interest4 Rho0.0008 Delta / Theta-0.4586 AXS Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|105.00P Delta-0.9859 Imp Vol0.3689 Bid4.2 Gamma0.0136 Theoretical6.04 Ask6.3 Theta-0.0218 Intrinsic Value6.45 Volume0 Vega0.0026 Time Value-6.45 Open Interest24 Rho-0.0023 Delta / Theta45.2645
0	0%	0	2.7	0	110.00	0	0%	9	11.4	0
AXS Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|110.00C Delta0.2098 Imp Vol1.6434 Bid0 Gamma0.0239 Theoretical1.35 Ask2.7 Theta-0.8678 Intrinsic Value-11.45 Volume0 Vega0.0211 Time Value11.45 Open Interest5 Rho0.0011 Delta / Theta-0.2417 AXS Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|110.00P Delta-0.9908 Imp Vol0.6091 Bid9 Gamma0.0074 Theoretical11.04 Ask11.4 Theta-0.0249 Intrinsic Value11.45 Volume0 Vega0.0018 Time Value-11.45 Open Interest219 Rho-0.0023 Delta / Theta39.8346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXS Comments

Write your thoughts about AXIS Capital Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.95	+133.65	+0.56%
BSE Sensex	77,430.66	+520.98	+0.68%
Nifty Bank	57,646.75	+407.00	+0.71%
Nifty 50 Futures	24,373.00	+255.40	+1.06%
US 500	7,718.6	+10.3	+0.13%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.745	+0.014	+0.01%

Gold	4,544.01	-1.29	-0.03%
Crude Oil WTI	84.55	+0.16	+0.19%
Brent Oil	91.90	+0.28	+0.31%
Natural Gas	2.793	+0.009	+0.32%
Silver	67.008	+1.182	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,049.70	+1.10	+0.10%
NTPC	335.60	-0.95	-0.28%
ICICI Bank	1,410.40	+8.40	+0.60%
Reliance Industries	1,309.40	-1.60	-0.12%
DLF	675.50	+5.60	+0.84%
Tata Motors Passenger Vehicles	323.40	+2.10	+0.65%
Tata Steel Ltd	183.95	-0.05	-0.03%

USD/INR	95.658	-0.095	-0.10%
EUR/USD	1.1677	0.0000	0.00%
GBP/USD	1.3611	+0.0005	+0.04%
USD/JPY	158.51	+0.33	+0.21%
GBP/INR	130.170	-0.082	-0.06%
EUR/INR	111.6750	-0.1450	-0.13%
USD/CAD	1.3799	-0.0010	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS	98.55	-2.19	-2.17%
QNAP	34.30	-0.30	-0.87%
AD1	0.025	-0.005	-16.67%
Tradr 2X Long MPW.	14.05	-0.78	-5.26%
MSONb	11.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	152.90	+6.59%	44.53M
Milky Mist Dairy Food	199.75	+0.05%	30.04M
Eternal	326.70	+2.09%	13.35M
Behari Lal Engineering	542.15	+7.95%	10.75M
BSE	3,364.40	+0.37%	1.58M
Muthoot Finance	2,968.40	+3.83%	1.21M
Netweb Tech India	5,272.10	+4.09%	1.03M

Name	Last	Chg. %	Vol.
Jetking Infotrain	118.14	+20.00%	13.42K
KJMCorate Advisors India	67.21	+20.00%	3.25K
Sambandam Spinning Mills	126.00	+20.00%	570.00
KJMC Financial Services	71.75	+19.96%	1.82K
UR Sugar Industries	3.31	+19.93%	580.05K
Mysore Petro Chemicals	162.95	+17.82%	77.25K
Cressanda Railway	3.030	+17.44%	1.30M

Name	Last	Chg. %	Vol.
Valencia Nutrition	50.10	-14.21%	13.50K
N K Industries	55.00	-12.41%	5.00
Bizotic Commercial	122.40	-9.97%	15.60K
Jauss Polymers	19.35	-9.41%	155.00
Tecil Chemical Hydro Power	9.57	-9.03%	21.36K
Lakhotia Polyesters	54.90	-5.18%	0.40K
Pan Electronics India	27.43	-1.68%	65.00