Breaking News

AXIS Capital Holdings Ltd (AXS)

Symbol	Exchange	Currency
AXS	NYSE	USD	Real-time
AXS_pe	NYSE	USD	Real-time
AXS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.08 -0.88 -0.83%

01:29:59 - Closed. Currency in USD

After Hours

105.05

-0.03

-0.03%

2:25:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,359,561
Bid/Ask: 0.00 / 0.00
Day's Range: 103.35 - 105.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axis Capital Option Chain

Get in-depth Axis Capital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axis Capital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.9	52.2	0	55.00	0	0%	0	2.15	0
AXS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|55.00C Delta0.9894 Imp Vol1.2046 Bid47.9 Gamma0.0008 Theoretical50.05 Ask52.2 Theta-0.0192 Intrinsic Value50.08 Volume0 Vega0.0068 Time Value-50.08 Open Interest0 Rho0.0278 Delta / Theta-51.4925 AXS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|55.00P Delta-0.0467 Imp Vol1.8109 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1031 Intrinsic Value-50.08 Volume0 Vega0.0251 Time Value50.08 Open Interest0 Rho-0.0033 Delta / Theta0.4526
0	0%	42.9	47.2	0	60.00	0	0%	0	2.15	0
AXS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|60.00C Delta0.9887 Imp Vol1.0444 Bid42.9 Gamma0.001 Theoretical45.05 Ask47.2 Theta-0.018 Intrinsic Value45.08 Volume0 Vega0.0071 Time Value-45.08 Open Interest0 Rho0.0333 Delta / Theta-54.8333 AXS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|60.00P Delta-0.0527 Imp Vol1.6039 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1006 Intrinsic Value-45.08 Volume0 Vega0.0277 Time Value45.08 Open Interest0 Rho-0.0037 Delta / Theta0.5238
0	0%	37.9	42.2	0	65.00	0	0%	0	2.15	0
AXS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|65.00C Delta0.9881 Imp Vol0.896 Bid37.9 Gamma0.0013 Theoretical40.05 Ask42.2 Theta-0.0168 Intrinsic Value40.08 Volume0 Vega0.0074 Time Value-40.08 Open Interest0 Rho0.0378 Delta / Theta-58.9682 AXS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|65.00P Delta-0.0596 Imp Vol1.4124 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.0976 Intrinsic Value-40.08 Volume0 Vega0.0305 Time Value40.08 Open Interest0 Rho-0.0041 Delta / Theta0.6109
					105.08	Price @ Jul 30, 2026 20:35 GMT
1.2	0%	0	2.85	0	110.00	5.75	22.34%	4.8	7.3	1
AXS Call 110.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolAXS\|20260821\|110.00C Delta0.2897 Imp Vol0.317 Bid0 Gamma0.0419 Theoretical1.43 Ask2.85 Theta-0.0649 Intrinsic Value-4.92 Volume0 Vega0.0881 Time Value6.12 Open Interest5 Rho0.0175 Delta / Theta-4.4599 AXS Put 110.00 Exp: Aug 21, 2026 Last: 5.75 Chg.: 22.34% SymbolAXS\|20260821\|110.00P Delta-0.7431 Imp Vol0.2772 Bid4.8 Gamma0.0455 Theoretical6.05 Ask7.3 Theta-0.0485 Intrinsic Value4.92 Volume1 Vega0.0827 Time Value0.83 Open Interest220 Rho-0.0381 Delta / Theta15.3109
0	0%	0	2.25	0	115.00	0	0%	9.1	11.7	0
AXS Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|115.00C Delta0.1991 Imp Vol0.4123 Bid0 Gamma0.0263 Theoretical1.13 Ask2.25 Theta-0.0684 Intrinsic Value-9.92 Volume0 Vega0.0719 Time Value9.92 Open Interest52 Rho0.0119 Delta / Theta-2.912 AXS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|115.00P Delta-0.8895 Imp Vol0.2992 Bid9.1 Gamma0.025 Theoretical10.4 Ask11.7 Theta-0.0291 Intrinsic Value9.92 Volume0 Vega0.0481 Time Value-9.92 Open Interest0 Rho-0.0375 Delta / Theta30.5589
0	0%	0	2.35	0	120.00	0	0%	12.9	17.2	0
AXS Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|120.00C Delta0.17 Imp Vol0.5322 Bid0 Gamma0.0185 Theoretical1.17 Ask2.35 Theta-0.0797 Intrinsic Value-14.92 Volume0 Vega0.0652 Time Value14.92 Open Interest313 Rho0.01 Delta / Theta-2.1341 AXS Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260821\|120.00P Delta-0.9848 Imp Vol0.2748 Bid12.9 Gamma0.0056 Theoretical15.09 Ask17.2 Theta-0.0042 Intrinsic Value14.92 Volume0 Vega0.0091 Time Value-14.92 Open Interest0 Rho-0.0151 Delta / Theta232.4898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXS Comments

Write your thoughts about AXIS Capital Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,458.6	+20.6	+0.28%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.820	-0.910	-0.91%

Gold	4,109.60	+9.70	+0.24%
Crude Oil WTI	84.00	+0.07	+0.08%
Brent Oil	87.01	-1.08	-1.23%
Natural Gas	2.747	0.000	0.00%
Silver	59.335	+0.075	+0.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	0.000	0.00%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3467	+0.0001	+0.01%
USD/JPY	159.64	+0.10	+0.06%
GBP/INR	128.859	+0.035	+0.03%
EUR/INR	110.3140	+0.0040	+0.00%
USD/CAD	1.4006	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS	105.08	-0.88	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	0.50K
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K