Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.49 -3.58 -2.82%

01:29:59 - Closed. Currency in USD

After Hours

123.43

-0.06

-0.05%

5:26:49 - Real-time Data

Type: Equity

Market: United States

Volume: 224,340
Bid/Ask: 0.00 / 0.00
Day's Range: 121.24 - 124.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axcelis Option Chain

Get in-depth Axcelis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axcelis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.1	86.1	0	40.00	0	0%	0	2.15	0
ACLS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|40.00C Delta0.9999 Imp Vol1.1848 Bid82.1 Gamma0 Theoretical84.18 Ask86.1 Theta-0.0042 Intrinsic Value83.93 Volume0 Vega0.0001 Time Value-83.93 Open Interest0 Rho0.0273 Delta / Theta-239.1035 ACLS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|40.00P Delta-0.0249 Imp Vol2.6918 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1013 Intrinsic Value-83.93 Volume0 Vega0.0189 Time Value83.93 Open Interest4 Rho-0.0026 Delta / Theta0.2453
0	0%	77	81.1	0	45.00	0	0%	0	2.15	0
ACLS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|45.00C Delta0.9993 Imp Vol1.2783 Bid77 Gamma0.0001 Theoretical79.2 Ask81.1 Theta-0.0064 Intrinsic Value78.93 Volume0 Vega0.0008 Time Value-78.93 Open Interest0 Rho0.0307 Delta / Theta-156.0958 ACLS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|45.00P Delta-0.0278 Imp Vol2.4337 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1005 Intrinsic Value-78.93 Volume0 Vega0.0207 Time Value78.93 Open Interest1 Rho-0.0029 Delta / Theta0.2764
0	0%	72.1	76	0	50.00	0	0%	0	2.15	0
ACLS Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|50.00C Delta0.9994 Imp Vol1.1184 Bid72.1 Gamma0.0001 Theoretical74.21 Ask76 Theta-0.0064 Intrinsic Value73.93 Volume0 Vega0.0006 Time Value-73.93 Open Interest3 Rho0.0341 Delta / Theta-156.505 ACLS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|50.00P Delta-0.0309 Imp Vol2.2047 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0994 Intrinsic Value-73.93 Volume0 Vega0.0226 Time Value73.93 Open Interest2 Rho-0.0031 Delta / Theta0.3108
					123.93	Price @ Aug 24, 2026 19:35 GMT
7.35	0%	7.4	8.7	2	125.00	0	0%	8.1	9.4	0
ACLS Call 125.00 Exp: Sep 18, 2026 Last: 7.35 Chg.: 0% SymbolACLS\|20260918\|125.00C Delta0.522 Imp Vol0.6439 Bid7.4 Gamma0.0191 Theoretical8.05 Ask8.7 Theta-0.1722 Intrinsic Value-1.07 Volume2 Vega0.1293 Time Value8.42 Open Interest14 Rho0.0388 Delta / Theta-3.0313 ACLS Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|125.00P Delta-0.479 Imp Vol0.6491 Bid8.1 Gamma0.019 Theoretical8.75 Ask9.4 Theta-0.1621 Intrinsic Value1.07 Volume0 Vega0.1293 Time Value-1.07 Open Interest17 Rho-0.0399 Delta / Theta2.9551
5.3	-30.72%	5.4	6.6	2	130.00	10.53	0%	11.1	12.4	0
ACLS Call 130.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: -30.72% SymbolACLS\|20260918\|130.00C Delta0.4293 Imp Vol0.6431 Bid5.4 Gamma0.0188 Theoretical6 Ask6.6 Theta-0.1687 Intrinsic Value-6.07 Volume2 Vega0.1275 Time Value11.37 Open Interest62 Rho0.0324 Delta / Theta-2.5451 ACLS Put 130.00 Exp: Sep 18, 2026 Last: 10.53 Chg.: 0% SymbolACLS\|20260918\|130.00P Delta-0.5705 Imp Vol0.6526 Bid11.1 Gamma0.0186 Theoretical11.75 Ask12.4 Theta-0.1595 Intrinsic Value6.07 Volume0 Vega0.1275 Time Value4.46 Open Interest110 Rho-0.047 Delta / Theta3.5755
4	-24.53%	3.9	5	3	135.00	0	0%	14.5	16.3	0
ACLS Call 135.00 Exp: Sep 18, 2026 Last: 4 Chg.: -24.53% SymbolACLS\|20260918\|135.00C Delta0.3454 Imp Vol0.6483 Bid3.9 Gamma0.0175 Theoretical4.45 Ask5 Theta-0.159 Intrinsic Value-11.07 Volume3 Vega0.1197 Time Value15.07 Open Interest67 Rho0.0263 Delta / Theta-2.1721 ACLS Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|135.00P Delta-0.6484 Imp Vol0.6753 Bid14.5 Gamma0.017 Theoretical15.4 Ask16.3 Theta-0.155 Intrinsic Value11.07 Volume0 Vega0.1204 Time Value-11.07 Open Interest72 Rho-0.0523 Delta / Theta4.1843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,655.6	+2.6	+0.03%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.948	+0.019	+0.02%

Gold	4,701.26	+3.46	+0.07%
Crude Oil WTI	85.67	+0.66	+0.78%
Brent Oil	91.08	+0.54	+0.60%
Natural Gas	2.815	+0.009	+0.32%
Silver	68.263	-0.331	-0.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.794	+0.049	+0.05%
EUR/USD	1.1663	-0.0001	-0.01%
GBP/USD	1.3634	-0.0002	-0.01%
USD/JPY	159.29	+0.18	+0.11%
GBP/INR	130.482	-0.018	-0.01%
EUR/INR	111.6105	-0.0615	-0.06%
USD/CAD	1.3852	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	123.49	-3.58	-2.82%
	IBC	1,770.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	0.02K
RLF	8.03	-15.03%	0.00K
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K