Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.35 -1.00 -1.02%

01:29:59 - Closed. Currency in USD

After Hours

97.00

-0.36

-0.37%

5:25:55 - Real-time Data

Type: Equity

Market: United States

Volume: 692,112
Bid/Ask: 0.00 / 0.00
Day's Range: 96.07 - 99.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axcelis Option Chain

Get in-depth Axcelis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axcelis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.18	0%	44.7	48.8	0	50.00	0.07	0%	0	2.15	0
ACLS Call 50.00 Exp: Apr 17, 2026 Last: 35.18 Chg.: 0% SymbolACLS\|20260417\|50.00C Delta0.9835 Imp Vol1.3987 Bid44.7 Gamma0.0013 Theoretical46.75 Ask48.8 Theta-0.0365 Intrinsic Value47.36 Volume0 Vega0.0095 Time Value-12.18 Open Interest1 Rho0.0277 Delta / Theta-26.9498 ACLS Put 50.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolACLS\|20260417\|50.00P Delta-0.0713 Imp Vol2.3099 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1725 Intrinsic Value-47.36 Volume0 Vega0.0315 Time Value47.43 Open Interest1 Rho-0.0048 Delta / Theta0.4136
0	0%	39.8	43.7	0	55.00	0.37	0%	0	1.35	0
ACLS Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|55.00C Delta0.9817 Imp Vol1.2073 Bid39.8 Gamma0.0016 Theoretical41.75 Ask43.7 Theta-0.0351 Intrinsic Value42.36 Volume0 Vega0.0104 Time Value-42.36 Open Interest0 Rho0.0304 Delta / Theta-27.9759 ACLS Put 55.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolACLS\|20260417\|55.00P Delta-0.063 Imp Vol1.7851 Bid0 Gamma0.003 Theoretical1.35 Ask1.35 Theta-0.121 Intrinsic Value-42.36 Volume0 Vega0.0286 Time Value42.73 Open Interest1 Rho-0.0039 Delta / Theta0.5207
0	0%	35.2	38.6	0	60.00	0.35	0%	0	0.75	0
ACLS Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|60.00C Delta0.9696 Imp Vol1.1429 Bid35.2 Gamma0.0026 Theoretical36.9 Ask38.6 Theta-0.0489 Intrinsic Value37.36 Volume0 Vega0.0159 Time Value-37.36 Open Interest0 Rho0.0326 Delta / Theta-19.8266 ACLS Put 60.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolACLS\|20260417\|60.00P Delta-0.0507 Imp Vol1.3447 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.0767 Intrinsic Value-37.36 Volume0 Vega0.0241 Time Value37.71 Open Interest4 Rho-0.003 Delta / Theta0.6608
					97.36	Price @ Mar 27, 2026 20:06 GMT
4.4	-17.6%	4	5.1	5	100.00	0	0%	7	8.1	0
ACLS Call 100.00 Exp: Apr 17, 2026 Last: 4.4 Chg.: -17.6% SymbolACLS\|20260417\|100.00C Delta0.458 Imp Vol0.5874 Bid4 Gamma0.0289 Theoretical4.4 Ask5.1 Theta-0.1336 Intrinsic Value-2.64 Volume5 Vega0.0926 Time Value7.04 Open Interest123 Rho0.0231 Delta / Theta-3.4296 ACLS Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|100.00P Delta-0.5663 Imp Vol0.607 Bid7 Gamma0.0281 Theoretical7.55 Ask8.1 Theta-0.1263 Intrinsic Value2.64 Volume0 Vega0.091 Time Value-2.64 Open Interest0 Rho-0.0299 Delta / Theta4.4838
2.52	-30%	2.2	3.2	3	105.00	0	0%	9.3	11.4	0
ACLS Call 105.00 Exp: Apr 17, 2026 Last: 2.52 Chg.: -30% SymbolACLS\|20260417\|105.00C Delta0.317 Imp Vol0.564 Bid2.2 Gamma0.027 Theoretical2.52 Ask3.2 Theta-0.1145 Intrinsic Value-7.64 Volume3 Vega0.0832 Time Value10.16 Open Interest110 Rho0.0163 Delta / Theta-2.7681 ACLS Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|105.00P Delta-0.7259 Imp Vol0.5291 Bid9.3 Gamma0.0275 Theoretical10.35 Ask11.4 Theta-0.0908 Intrinsic Value7.64 Volume0 Vega0.077 Time Value-7.64 Open Interest0 Rho-0.0354 Delta / Theta7.993
1.37	-31.5%	1.2	1.85	2	110.00	0	0%	12.7	15.5	0
ACLS Call 110.00 Exp: Apr 17, 2026 Last: 1.37 Chg.: -31.5% SymbolACLS\|20260417\|110.00C Delta0.2013 Imp Vol0.5542 Bid1.2 Gamma0.0217 Theoretical1.37 Ask1.85 Theta-0.0884 Intrinsic Value-12.64 Volume2 Vega0.0656 Time Value14.01 Open Interest36 Rho0.0105 Delta / Theta-2.2768 ACLS Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|110.00P Delta-0.8722 Imp Vol0.4651 Bid12.7 Gamma0.0199 Theoretical14.1 Ask15.5 Theta-0.0472 Intrinsic Value12.64 Volume0 Vega0.048 Time Value-12.64 Open Interest0 Rho-0.0343 Delta / Theta18.4721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,816.60	-483.40	-2.07%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Silver	69.796	+1.862	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	97.35	-1.00	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K