Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.91 -2.15 -1.26%

01:29:59 - Closed. Currency in USD

After Hours

175.64

+6.73

+3.98%

11:54:50 - Real-time Data

Type: Equity

Market: United States

Volume: 541,302
Bid/Ask: 0.00 / 0.00
Day's Range: 164.49 - 172.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axcelis Option Chain

Get in-depth Axcelis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axcelis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.1	74.1	0	95.00	0	0%	0	1.2	0
ACLS Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|95.00C Delta0.9782 Imp Vol1.2015 Bid70.1 Gamma0.001 Theoretical72.1 Ask74.1 Theta-0.0659 Intrinsic Value74.09 Volume0 Vega0.0218 Time Value-74.09 Open Interest0 Rho0.0572 Delta / Theta-14.8365 ACLS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|95.00P Delta-0.0266 Imp Vol1.2632 Bid0 Gamma0.0012 Theoretical0.6 Ask1.2 Theta-0.0701 Intrinsic Value-74.09 Volume0 Vega0.0257 Time Value74.09 Open Interest1 Rho-0.003 Delta / Theta0.3791
0	0%	65.2	69.2	0	100.00	0	0%	0	2.4	0
ACLS Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|100.00C Delta0.9732 Imp Vol1.1411 Bid65.2 Gamma0.0013 Theoretical67.2 Ask69.2 Theta-0.0737 Intrinsic Value69.09 Volume0 Vega0.0259 Time Value-69.09 Open Interest1 Rho0.0597 Delta / Theta-13.2046 ACLS Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|100.00P Delta-0.0456 Imp Vol1.3401 Bid0 Gamma0.0017 Theoretical1.2 Ask2.4 Theta-0.1159 Intrinsic Value-69.09 Volume0 Vega0.04 Time Value69.09 Open Interest2 Rho-0.0051 Delta / Theta0.3938
0	0%	60.4	64.3	0	105.00	0.5	0%	0	0.95	0
ACLS Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|105.00C Delta0.9659 Imp Vol1.0933 Bid60.4 Gamma0.0017 Theoretical62.35 Ask64.3 Theta-0.0849 Intrinsic Value64.09 Volume0 Vega0.0316 Time Value-64.09 Open Interest2 Rho0.062 Delta / Theta-11.3822 ACLS Put 105.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolACLS\|20260717\|105.00P Delta-0.0266 Imp Vol1.0214 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0567 Intrinsic Value-64.09 Volume0 Vega0.0257 Time Value64.59 Open Interest11 Rho-0.0029 Delta / Theta0.4695
					169.09	Price @ Jun 24, 2026 20:06 GMT
15.7	0%	11.1	13.4	5	170.00	13.8	0%	14.3	16.6	0
ACLS Call 170.00 Exp: Jul 17, 2026 Last: 15.7 Chg.: 0% SymbolACLS\|20260717\|170.00C Delta0.5044 Imp Vol0.8206 Bid11.1 Gamma0.0116 Theoretical12.25 Ask13.4 Theta-0.3044 Intrinsic Value-0.91 Volume5 Vega0.1667 Time Value16.61 Open Interest20 Rho0.0452 Delta / Theta-1.6569 ACLS Put 170.00 Exp: Jul 17, 2026 Last: 13.8 Chg.: 0% SymbolACLS\|20260717\|170.00P Delta-0.4968 Imp Vol0.8199 Bid14.3 Gamma0.0117 Theoretical15.45 Ask16.6 Theta-0.2887 Intrinsic Value0.91 Volume0 Vega0.1666 Time Value12.89 Open Interest14 Rho-0.0526 Delta / Theta1.721
13.49	4.01%	9	11.2	3	175.00	0	0%	17.2	19.6	0
ACLS Call 175.00 Exp: Jul 17, 2026 Last: 13.49 Chg.: 4.01% SymbolACLS\|20260717\|175.00C Delta0.4466 Imp Vol0.8098 Bid9 Gamma0.0117 Theoretical10.1 Ask11.2 Theta-0.2972 Intrinsic Value-5.91 Volume3 Vega0.1652 Time Value19.4 Open Interest10 Rho0.0405 Delta / Theta-1.503 ACLS Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|175.00P Delta-0.5538 Imp Vol0.8154 Bid17.2 Gamma0.0116 Theoretical18.4 Ask19.6 Theta-0.2835 Intrinsic Value5.91 Volume0 Vega0.1651 Time Value-5.91 Open Interest6 Rho-0.0583 Delta / Theta1.9535
8.4	-22.37%	7.4	9.5	11	180.00	0	0%	20.8	22.9	0
ACLS Call 180.00 Exp: Jul 17, 2026 Last: 8.4 Chg.: -22.37% SymbolACLS\|20260717\|180.00C Delta0.3933 Imp Vol0.8134 Bid7.4 Gamma0.0113 Theoretical8.45 Ask9.5 Theta-0.2898 Intrinsic Value-10.91 Volume11 Vega0.1607 Time Value19.31 Open Interest36 Rho0.0359 Delta / Theta-1.3574 ACLS Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|180.00P Delta-0.6055 Imp Vol0.8256 Bid20.8 Gamma0.0112 Theoretical21.85 Ask22.9 Theta-0.2785 Intrinsic Value10.91 Volume0 Vega0.1607 Time Value-10.91 Open Interest4 Rho-0.0636 Delta / Theta2.1743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.05	+184.40	+0.77%
BSE Sensex	77,681.13	+689.91	+0.90%
Nifty Bank	58,572.20	+421.85	+0.73%
Nifty 50 Futures	24,230.00	+178.20	+0.74%
US 500	7,414.4	+55.9	+0.76%
FTSE 100	10,445.00	-16.63	-0.16%
Dollar Index	101.350	-0.041	-0.04%

Gold	4,000.00	-8.80	-0.22%
Crude Oil WTI	69.70	-0.64	-0.91%
Brent Oil	73.10	-0.77	-1.04%
Natural Gas	3.294	+0.029	+0.89%
Silver	57.130	-0.957	-1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.85	+17.25	+1.67%
NTPC	356.00	-1.05	-0.29%
ICICI Bank	1,398.40	+24.80	+1.81%
Reliance Industries	1,320.10	+6.50	+0.49%
DLF	628.10	+9.95	+1.61%
Tata Motors Passenger Vehicles	353.25	+3.55	+1.02%
Tata Steel Ltd	187.87	-2.29	-1.20%

USD/INR	94.488	-0.177	-0.19%
EUR/USD	1.1359	0.0000	0.00%
GBP/USD	1.3179	+0.0012	+0.09%
USD/JPY	161.84	+0.06	+0.04%
GBP/INR	124.419	-0.207	-0.17%
EUR/INR	107.2290	-0.2980	-0.28%
USD/CAD	1.4238	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	168.91	-2.15	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	801.20	+1.01%	24.48M
Ramco Systems Ltd	708.00	+5.08%	12.97M
SBI	1,051.50	+1.63%	9.28M
ICICI Bank	1,398.40	+1.81%	8.32M
InterGlobe Aviation Ltd	5,443.00	+4.53%	3.51M
Mahindra & Mahindra	3,186.50	+3.98%	2.75M
Maruti Suzuki	13,887.00	+4.82%	600.32K

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	665.40K
N K Industries	74.40	+20.00%	75.00
Swastika Castal	63.60	+20.00%	20.00K
Gujarat Natural Resources	101.64	+20.00%	323.62K
Shri Krishna Devcon	49.49	+19.98%	0.00K
Sonal Adhesives	48.10	+19.98%	13.28K
L P Naval	378.50	+18.30%	11.50K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	14.40K
Valencia Nutrition	55.55	-14.53%	12.00K
Hathway Bhawani Cabletel and Datacom	12.06	-10.20%	0.82K
Haria Apparels	5.16	-10.10%	0.01K
Globe International Carriers	18.09	-10.00%	716.98K
VJTF Eduservices	59.90	-5.37%	0.11K
Valplast Tech	42.00	-4.48%	14.00K