Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.47 -5.66 -3.95%

01:29:59 - Closed. Currency in USD

After Hours

135.02

-2.45

-1.78%

3:19:47 - Real-time Data

Type: Equity

Market: United States

Volume: 573,755
Bid/Ask: 0.00 / 0.00
Day's Range: 135.00 - 144.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axcelis Option Chain

Get in-depth Axcelis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axcelis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.1	94.3	0	45.00	0	0%	0	2.15	0
ACLS Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260515\|45.00C Delta0.9947 Imp Vol2.1683 Bid90.1 Gamma0.0002 Theoretical92.2 Ask94.3 Theta-0.0323 Intrinsic Value92.47 Volume0 Vega0.0046 Time Value-92.47 Open Interest0 Rho0.0217 Delta / Theta-30.8198 ACLS Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260515\|45.00P Delta-0.0238 Imp Vol3.058 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1444 Intrinsic Value-92.47 Volume0 Vega0.017 Time Value92.47 Open Interest0 Rho-0.002 Delta / Theta0.1646
0	0%	85.1	89.2	0	50.00	0.1	0%	0	2.1	2
ACLS Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260515\|50.00C Delta0.9964 Imp Vol1.8321 Bid85.1 Gamma0.0002 Theoretical87.15 Ask89.2 Theta-0.0217 Intrinsic Value87.47 Volume0 Vega0.0033 Time Value-87.47 Open Interest1 Rho0.0243 Delta / Theta-45.8312 ACLS Put 50.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolACLS\|20260515\|50.00P Delta-0.0048 Imp Vol1.9108 Bid0 Gamma0.0002 Theoretical0.1 Ask2.1 Theta-0.0224 Intrinsic Value-87.47 Volume2 Vega0.0042 Time Value87.57 Open Interest1 Rho-0.0004 Delta / Theta0.2137
0	0%	80.2	84.2	0	55.00	0.25	0%	0	0.9	2
ACLS Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260515\|55.00C Delta0.9943 Imp Vol1.7647 Bid80.2 Gamma0.0003 Theoretical82.2 Ask84.2 Theta-0.0297 Intrinsic Value82.47 Volume0 Vega0.005 Time Value-82.47 Open Interest0 Rho0.0266 Delta / Theta-33.4695 ACLS Put 55.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolACLS\|20260515\|55.00P Delta-0.0106 Imp Vol1.9724 Bid0 Gamma0.0005 Theoretical0.25 Ask0.9 Theta-0.0464 Intrinsic Value-82.47 Volume2 Vega0.0085 Time Value82.72 Open Interest0 Rho-0.0008 Delta / Theta0.2274
					137.47	Price @ Apr 27, 2026 20:06 GMT
8.4	-30.58%	7.7	9.7	6	140.00	11.8	0%	11	12.3	4
ACLS Call 140.00 Exp: May 15, 2026 Last: 8.4 Chg.: -30.58% SymbolACLS\|20260515\|140.00C Delta0.49 Imp Vol0.7938 Bid7.7 Gamma0.0165 Theoretical8.4 Ask9.7 Theta-0.2734 Intrinsic Value-2.53 Volume6 Vega0.1213 Time Value10.93 Open Interest159 Rho0.029 Delta / Theta-1.7926 ACLS Put 140.00 Exp: May 15, 2026 Last: 11.8 Chg.: 0% SymbolACLS\|20260515\|140.00P Delta-0.5059 Imp Vol0.845 Bid11 Gamma0.0156 Theoretical11.8 Ask12.3 Theta-0.2779 Intrinsic Value2.53 Volume4 Vega0.1213 Time Value9.27 Open Interest19 Rho-0.0341 Delta / Theta1.8207
7.42	-40.4%	6.9	7.8	171	145.00	14.49	36.7%	14	15.7	1
ACLS Call 145.00 Exp: May 15, 2026 Last: 7.42 Chg.: -40.4% SymbolACLS\|20260515\|145.00C Delta0.4256 Imp Vol0.8717 Bid6.9 Gamma0.0148 Theoretical7.42 Ask7.8 Theta-0.2938 Intrinsic Value-7.53 Volume171 Vega0.1192 Time Value14.95 Open Interest56 Rho0.0251 Delta / Theta-1.4487 ACLS Put 145.00 Exp: May 15, 2026 Last: 14.49 Chg.: 36.7% SymbolACLS\|20260515\|145.00P Delta-0.5863 Imp Vol0.8123 Bid14 Gamma0.0158 Theoretical14.49 Ask15.7 Theta-0.2594 Intrinsic Value7.53 Volume1 Vega0.1185 Time Value6.96 Open Interest21 Rho-0.0389 Delta / Theta2.2599
9.3	0%	4.2	6.2	0	150.00	16.57	0%	17.1	18.7	0
ACLS Call 150.00 Exp: May 15, 2026 Last: 9.3 Chg.: 0% SymbolACLS\|20260515\|150.00C Delta0.3446 Imp Vol0.8163 Bid4.2 Gamma0.0148 Theoretical5.2 Ask6.2 Theta-0.2582 Intrinsic Value-12.53 Volume0 Vega0.112 Time Value21.83 Open Interest81 Rho0.0207 Delta / Theta-1.3344 ACLS Put 150.00 Exp: May 15, 2026 Last: 16.57 Chg.: 0% SymbolACLS\|20260515\|150.00P Delta-0.6587 Imp Vol0.8097 Bid17.1 Gamma0.015 Theoretical17.9 Ask18.7 Theta-0.2422 Intrinsic Value12.53 Volume0 Vega0.1116 Time Value4.04 Open Interest7 Rho-0.0433 Delta / Theta2.7192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,187.4	+13.4	+0.19%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.33	-0.04	-0.04%

Gold	4,703.34	+5.59	+0.12%
Crude Oil WTI	96.39	-0.28	-0.29%
Brent Oil	101.93	+0.05	+0.05%
Natural Gas	2.726	-0.005	-0.18%
Silver	75.903	+0.425	+0.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1723	-0.0001	-0.01%
GBP/USD	1.3538	-0.0001	-0.01%
USD/JPY	159.41	0.00	0.00%
GBP/INR	127.498	+0.021	+0.02%
EUR/INR	110.4110	-0.0070	-0.01%
USD/CAD	1.3623	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	137.47	-5.66	-3.95%
600390	5.17	-0.04	-0.77%
Janus Henderson B.	47.48	+0.05	+0.11%
2352	24.60	-0.45	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K