Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.51 +8.39 +6.40%

01:29:59 - Closed. Currency in USD

After Hours

139.70

+0.19

+0.14%

5:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 293,357
Bid/Ask: 0.00 / 0.00
Day's Range: 135.24 - 140.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axcelis Option Chain

Get in-depth Axcelis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axcelis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.5	100.9	0	40.00	0.2	0%	0	0.2	2
ACLS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|40.00C Delta0.997 Imp Vol2.3111 Bid97.5 Gamma0.0001 Theoretical99.2 Ask100.9 Theta-0.0225 Intrinsic Value99.92 Volume0 Vega0.0027 Time Value-99.92 Open Interest2 Rho0.0184 Delta / Theta-44.407 ACLS Put 40.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolACLS\|20260821\|40.00P Delta-0.0038 Imp Vol2.4008 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0241 Intrinsic Value-99.92 Volume2 Vega0.0034 Time Value100.12 Open Interest3 Rho-0.0003 Delta / Theta0.159
0	0%	92.5	95.7	0	45.00	0	0%	0	1.75	0
ACLS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|45.00C Delta0.9997 Imp Vol1.6045 Bid92.5 Gamma0 Theoretical94.14 Ask95.7 Theta-0.006 Intrinsic Value94.92 Volume0 Vega0.0003 Time Value-94.92 Open Interest0 Rho0.0209 Delta / Theta-166.2295 ACLS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|45.00P Delta-0.0204 Imp Vol3.0479 Bid0 Gamma0.0005 Theoretical0.88 Ask1.75 Theta-0.1319 Intrinsic Value-94.92 Volume0 Vega0.0148 Time Value94.92 Open Interest9 Rho-0.0016 Delta / Theta0.1543
0	0%	87.5	90.8	0	50.00	0	0%	0	1.75	0
ACLS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|50.00C Delta0.9996 Imp Vol1.4974 Bid87.5 Gamma0 Theoretical89.15 Ask90.8 Theta-0.007 Intrinsic Value89.92 Volume0 Vega0.0005 Time Value-89.92 Open Interest1 Rho0.0232 Delta / Theta-142.49 ACLS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|50.00P Delta-0.0225 Imp Vol2.7842 Bid0 Gamma0.0006 Theoretical0.88 Ask1.75 Theta-0.1309 Intrinsic Value-89.92 Volume0 Vega0.016 Time Value89.92 Open Interest4 Rho-0.0017 Delta / Theta0.1716
					139.92	Price @ Aug 04, 2026 19:36 GMT
12.14	0%	11.8	14.3	1	140.00	17.5	0%	12.8	14.8	0
ACLS Call 140.00 Exp: Aug 21, 2026 Last: 12.14 Chg.: 0% SymbolACLS\|20260821\|140.00C Delta0.5398 Imp Vol1.1191 Bid11.8 Gamma0.0118 Theoretical13.05 Ask14.3 Theta-0.3983 Intrinsic Value-0.08 Volume1 Vega0.1191 Time Value12.22 Open Interest24 Rho0.0289 Delta / Theta-1.3553 ACLS Put 140.00 Exp: Aug 21, 2026 Last: 17.5 Chg.: 0% SymbolACLS\|20260821\|140.00P Delta-0.4607 Imp Vol1.1216 Bid12.8 Gamma0.0118 Theoretical13.8 Ask14.8 Theta-0.3863 Intrinsic Value0.08 Volume0 Vega0.1191 Time Value17.42 Open Interest166 Rho-0.0314 Delta / Theta1.1927
10.5	26.51%	10.5	12.2	3	145.00	0	0%	15.6	17.7	0
ACLS Call 145.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: 26.51% SymbolACLS\|20260821\|145.00C Delta0.485 Imp Vol1.1502 Bid10.5 Gamma0.0116 Theoretical11.35 Ask12.2 Theta-0.4103 Intrinsic Value-5.08 Volume3 Vega0.1196 Time Value15.58 Open Interest55 Rho0.0261 Delta / Theta-1.1821 ACLS Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|145.00P Delta-0.5192 Imp Vol1.1154 Bid15.6 Gamma0.0119 Theoretical16.65 Ask17.7 Theta-0.3847 Intrinsic Value5.08 Volume0 Vega0.1196 Time Value-5.08 Open Interest61 Rho-0.0354 Delta / Theta1.3497
9.5	75.93%	7.7	10.4	9	150.00	20.22	-27.66%	18.1	21.2	1
ACLS Call 150.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 75.93% SymbolACLS\|20260821\|150.00C Delta0.4246 Imp Vol1.1081 Bid7.7 Gamma0.0118 Theoretical9.05 Ask10.4 Theta-0.3882 Intrinsic Value-10.08 Volume9 Vega0.1176 Time Value19.58 Open Interest51 Rho0.0233 Delta / Theta-1.0939 ACLS Put 150.00 Exp: Aug 21, 2026 Last: 20.22 Chg.: -27.66% SymbolACLS\|20260821\|150.00P Delta-0.5777 Imp Vol1.0986 Bid18.1 Gamma0.0119 Theoretical19.65 Ask21.2 Theta-0.3711 Intrinsic Value10.08 Volume1 Vega0.1174 Time Value10.14 Open Interest14 Rho-0.0388 Delta / Theta1.5569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,758.1	+21.6	+0.28%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.720	-0.015	-0.02%

Gold	4,135.01	-17.59	-0.42%
Crude Oil WTI	75.37	-0.40	-0.53%
Brent Oil	79.08	+0.33	+0.42%
Natural Gas	2.694	+0.003	+0.11%
Silver	59.830	-0.415	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.105	0.000	0.00%
EUR/USD	1.1534	+0.0002	+0.02%
GBP/USD	1.3455	+0.0006	+0.04%
USD/JPY	157.66	-0.10	-0.06%
GBP/INR	128.337	+0.073	+0.06%
EUR/INR	110.0065	+0.0065	+0.01%
USD/CAD	1.4065	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	139.51	+8.39	+6.40%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K