Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.01 +2.77 +1.95%

01:29:59 - Closed. Currency in USD

After Hours

145.01

0.00

0.00%

1:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 446,112
Bid/Ask: 0.00 / 0.00
Day's Range: 140.33 - 149.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axcelis Option Chain

Get in-depth Axcelis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axcelis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	50.6	0	95.00	0	0%	0	0.75	0
ACLS Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|95.00C Delta0.9989 Imp Vol1.8718 Bid47.2 Gamma0.0002 Theoretical49.06 Ask50.6 Theta-0.0271 Intrinsic Value50.01 Volume0 Vega0.0004 Time Value-50.01 Open Interest0 Rho0.0052 Delta / Theta-36.8056 ACLS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|95.00P Delta-0.0272 Imp Vol3.1107 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.52 Intrinsic Value-50.01 Volume0 Vega0.0067 Time Value50.01 Open Interest12 Rho-0.0002 Delta / Theta0.0523
0	0%	42.8	45.7	0	100.00	0	0%	0	0.75	0
ACLS Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|100.00C Delta0.9811 Imp Vol2.4856 Bid42.8 Gamma0.0017 Theoretical44.25 Ask45.7 Theta-0.316 Intrinsic Value45.01 Volume0 Vega0.0049 Time Value-45.01 Open Interest5 Rho0.0053 Delta / Theta-3.1046 ACLS Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|100.00P Delta-0.0303 Imp Vol2.78 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.5075 Intrinsic Value-45.01 Volume0 Vega0.0073 Time Value45.01 Open Interest2 Rho-0.0002 Delta / Theta0.0596
0	0%	37.5	40.5	0	105.00	0	0%	0	2.1	0
ACLS Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|105.00C Delta0.999 Imp Vol1.4014 Bid37.5 Gamma0.0002 Theoretical39.06 Ask40.5 Theta-0.0226 Intrinsic Value40.01 Volume0 Vega0.0003 Time Value-40.01 Open Interest2 Rho0.0057 Delta / Theta-44.1073 ACLS Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|105.00P Delta-0.0665 Imp Vol3.078 Bid0 Gamma0.0039 Theoretical1.05 Ask2.1 Theta-1.0584 Intrinsic Value-40.01 Volume0 Vega0.0138 Time Value40.01 Open Interest14 Rho-0.0005 Delta / Theta0.0629
					145.01	Price @ Jul 15, 2026 20:06 GMT
4	52.67%	1.95	2.7	3	150.00	5.5	-43.65%	7.5	9.9	1
ACLS Call 150.00 Exp: Jul 17, 2026 Last: 4 Chg.: 52.67% SymbolACLS\|20260717\|150.00C Delta0.3219 Imp Vol1.0854 Bid1.95 Gamma0.031 Theoretical2.33 Ask2.7 Theta-1.0414 Intrinsic Value-4.99 Volume3 Vega0.0382 Time Value8.99 Open Interest143 Rho0.0024 Delta / Theta-0.3091 ACLS Put 150.00 Exp: Jul 17, 2026 Last: 5.5 Chg.: -43.65% SymbolACLS\|20260717\|150.00P Delta-0.6597 Imp Vol1.1983 Bid7.5 Gamma0.0287 Theoretical8.7 Ask9.9 Theta-1.1619 Intrinsic Value4.99 Volume1 Vega0.0391 Time Value0.51 Open Interest58 Rho-0.0048 Delta / Theta0.5677
0	0%	1.05	1.7	0	155.00	14.72	0%	11	13.5	0
ACLS Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|155.00C Delta0.207 Imp Vol1.1503 Bid1.05 Gamma0.0233 Theoretical1.38 Ask1.7 Theta-0.879 Intrinsic Value-9.99 Volume0 Vega0.0305 Time Value9.99 Open Interest22 Rho0.0016 Delta / Theta-0.2355 ACLS Put 155.00 Exp: Jul 17, 2026 Last: 14.72 Chg.: 0% SymbolACLS\|20260717\|155.00P Delta-0.7981 Imp Vol1.1292 Bid11 Gamma0.0234 Theoretical12.25 Ask13.5 Theta-0.8372 Intrinsic Value9.99 Volume0 Vega0.03 Time Value4.73 Open Interest32 Rho-0.0056 Delta / Theta0.9534
0	0%	0.55	1	0	160.00	19.42	0%	15.4	18.4	0
ACLS Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|160.00C Delta0.1268 Imp Vol1.1952 Bid0.55 Gamma0.0163 Theoretical0.78 Ask1 Theta-0.664 Intrinsic Value-14.99 Volume0 Vega0.0222 Time Value14.99 Open Interest107 Rho0.001 Delta / Theta-0.1909 ACLS Put 160.00 Exp: Jul 17, 2026 Last: 19.42 Chg.: 0% SymbolACLS\|20260717\|160.00P Delta-0.8568 Imp Vol1.2754 Bid15.4 Gamma0.0167 Theoretical16.9 Ask18.4 Theta-0.7576 Intrinsic Value14.99 Volume0 Vega0.0241 Time Value4.43 Open Interest39 Rho-0.0059 Delta / Theta1.1309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,572.4	+28.5	+0.38%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.310	-0.401	-0.40%

Gold	4,067.82	-1.88	-0.05%
Crude Oil WTI	80.34	+1.00	+1.26%
Brent Oil	85.85	+1.12	+1.32%
Natural Gas	2.922	+0.018	+0.62%
Silver	58.128	-0.977	-1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.398	+0.198	+0.21%
EUR/USD	1.1462	+0.0041	+0.36%
GBP/USD	1.3538	+0.0147	+1.10%
USD/JPY	162.21	+0.04	+0.02%
GBP/INR	130.303	+1.501	+1.17%
EUR/INR	110.3440	+0.4780	+0.44%
USD/CAD	1.4043	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	145.01	+2.77	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Kalyan Jewellers India	548.10	+3.46%	63.63M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
Ather Energy	1,296.40	+7.87%	17.11M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K