Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.62 -1.39 -1.69%

02:29:59 - Closed. Currency in USD

After Hours

80.63

0.01

0.01%

4:44:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,633,696
Bid/Ask: 0.00 / 0.00
Day's Range: 77.50 - 82.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axcelis Option Chain

Get in-depth Axcelis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axcelis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	37.8	0	45.00	0	0%	0	2.15	0
ACLS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00C Delta0.977 Imp Vol6.0544 Bid33.8 Gamma0.0021 Theoretical35.8 Ask37.8 Theta-0.6991 Intrinsic Value35.95 Volume0 Vega0.0023 Time Value-35.95 Open Interest0 Rho0.0012 Delta / Theta-1.3975 ACLS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00P Delta-0.0864 Imp Vol10.1324 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-3.3642 Intrinsic Value-35.95 Volume0 Vega0.0066 Time Value35.95 Open Interest0 Rho-0.0002 Delta / Theta0.0257
43.91	0%	28.6	32.8	0	50.00	1.11	0%	0	2.15	0
ACLS Call 50.00 Exp: Feb 20, 2026 Last: 43.91 Chg.: 0% SymbolACLS\|20260220\|50.00C Delta0.9813 Imp Vol4.6482 Bid28.6 Gamma0.0023 Theoretical30.7 Ask32.8 Theta-0.4525 Intrinsic Value30.95 Volume0 Vega0.0019 Time Value12.96 Open Interest0 Rho0.0013 Delta / Theta-2.1686 ACLS Put 50.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 0% SymbolACLS\|20260220\|50.00P Delta-0.1009 Imp Vol8.6839 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-3.2321 Intrinsic Value-30.95 Volume0 Vega0.0074 Time Value32.06 Open Interest1 Rho-0.0003 Delta / Theta0.0312
0	0%	23.6	27.8	0	55.00	0	0%	0	2.15	0
ACLS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00C Delta0.9776 Imp Vol3.8249 Bid23.6 Gamma0.0033 Theoretical25.7 Ask27.8 Theta-0.4353 Intrinsic Value25.95 Volume0 Vega0.0022 Time Value-25.95 Open Interest0 Rho0.0015 Delta / Theta-2.2458 ACLS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00P Delta-0.1183 Imp Vol7.3609 Bid0 Gamma0.0064 Theoretical2.15 Ask2.15 Theta-3.0729 Intrinsic Value-25.95 Volume0 Vega0.0084 Time Value25.95 Open Interest0 Rho-0.0003 Delta / Theta0.0385
					80.95	Price @ Feb 19, 2026 20:06 GMT
0.07	-88.33%	0.05	0.2	50	85.00	4.9	25.64%	3.7	5.5	7
ACLS Call 85.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -88.33% SymbolACLS\|20260220\|85.00C Delta0.0599 Imp Vol0.652 Bid0.05 Gamma0.0433 Theoretical0.07 Ask0.2 Theta-0.164 Intrinsic Value-4.05 Volume50 Vega0.005 Time Value4.12 Open Interest240 Rho0.0001 Delta / Theta-0.3652 ACLS Put 85.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 25.64% SymbolACLS\|20260220\|85.00P Delta-0.8158 Imp Vol1.1057 Bid3.7 Gamma0.0572 Theoretical4.9 Ask5.5 Theta-0.6148 Intrinsic Value4.05 Volume7 Vega0.0112 Time Value0.85 Open Interest506 Rho-0.0016 Delta / Theta1.3268
0.03	-90%	0	0.05	4	90.00	11.3	29.89%	7.9	10.5	1
ACLS Call 90.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -90% SymbolACLS\|20260220\|90.00C Delta0.0195 Imp Vol1.0128 Bid0 Gamma0.0111 Theoretical0.03 Ask0.05 Theta-0.1014 Intrinsic Value-9.05 Volume4 Vega0.002 Time Value9.08 Open Interest503 Rho0 Delta / Theta-0.1924 ACLS Put 90.00 Exp: Feb 20, 2026 Last: 11.3 Chg.: 29.89% SymbolACLS\|20260220\|90.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.05 Volume1 Vega0 Time Value2.25 Open Interest428 Rho0 Delta / Theta0
0.05	-58.33%	0	0.05	3	95.00	17	0%	12.6	16.1	0
ACLS Call 95.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -58.33% SymbolACLS\|20260220\|95.00C Delta0.0215 Imp Vol1.5266 Bid0 Gamma0.008 Theoretical0.05 Ask0.05 Theta-0.1659 Intrinsic Value-14.05 Volume3 Vega0.0022 Time Value14.1 Open Interest369 Rho0 Delta / Theta-0.1296 ACLS Put 95.00 Exp: Feb 20, 2026 Last: 17 Chg.: 0% SymbolACLS\|20260220\|95.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.05 Volume0 Vega0 Time Value2.95 Open Interest159 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,861.5	-0.4	-0.01%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.760	+0.140	+0.14%

Gold	5,012.14	-3.36	-0.07%
Crude Oil WTI	66.54	-0.16	-0.24%
Brent Oil	71.94	+1.59	+2.26%
Natural Gas	2.971	-0.005	-0.17%
Silver	78.123	-0.328	-0.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.042	+0.024	+0.03%
EUR/USD	1.1774	+0.0003	+0.03%
GBP/USD	1.3469	+0.0003	+0.02%
USD/JPY	154.94	-0.11	-0.07%
GBP/INR	122.614	+0.086	+0.07%
EUR/INR	107.1980	+0.0060	+0.01%
USD/CAD	1.3682	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	80.62	-1.39	-1.69%
ESK	0.560	0.000	0.00%
SG WORLD HYDROGEN	19.48	+0.21	+1.09%
688220	92.03	-3.47	-3.63%
3535	103.50	+1.00	+0.98%
MTAM	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K