Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.87 +0.81 +0.47%

20:20:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,648
Bid/Ask: 0.00 / 0.00
Day's Range: 166.03 - 172.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axcelis Option Chain

Get in-depth Axcelis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axcelis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	20.5	0	160.00	0	0%	8.3	11.2	0
ACLS Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|160.00C Delta0.6267 Imp Vol0.897 Bid17.2 Gamma0.01 Theoretical18.85 Ask20.5 Theta-0.3188 Intrinsic Value10.38 Volume0 Vega0.1591 Time Value-10.38 Open Interest101 Rho0.0542 Delta / Theta-1.9659 ACLS Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|160.00P Delta-0.3697 Imp Vol0.8105 Bid8.3 Gamma0.0111 Theoretical9.75 Ask11.2 Theta-0.2731 Intrinsic Value-10.38 Volume0 Vega0.1586 Time Value10.38 Open Interest76 Rho-0.0397 Delta / Theta1.3535
0	0%	14.8	17.5	0	165.00	0	0%	11.6	13.3	0
ACLS Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|165.00C Delta0.5738 Imp Vol0.888 Bid14.8 Gamma0.0105 Theoretical16.15 Ask17.5 Theta-0.326 Intrinsic Value5.38 Volume0 Vega0.1647 Time Value-5.38 Open Interest22 Rho0.0503 Delta / Theta-1.7602 ACLS Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|165.00P Delta-0.428 Imp Vol0.8293 Bid11.6 Gamma0.0113 Theoretical12.45 Ask13.3 Theta-0.29 Intrinsic Value-5.38 Volume0 Vega0.1648 Time Value5.38 Open Interest138 Rho-0.0459 Delta / Theta1.4759
15.7	15.7%	12.8	15.1	5	170.00	0	0%	13	15.7	0
ACLS Call 170.00 Exp: Jul 17, 2026 Last: 15.7 Chg.: 15.7% SymbolACLS\|20260717\|170.00C Delta0.5211 Imp Vol0.8932 Bid12.8 Gamma0.0106 Theoretical13.95 Ask15.1 Theta-0.3323 Intrinsic Value0.38 Volume5 Vega0.1674 Time Value15.32 Open Interest20 Rho0.0462 Delta / Theta-1.5683 ACLS Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|170.00P Delta-0.4889 Imp Vol0.7821 Bid13 Gamma0.0122 Theoretical14.35 Ask15.7 Theta-0.2766 Intrinsic Value-0.38 Volume0 Vega0.1675 Time Value0.38 Open Interest14 Rho-0.0516 Delta / Theta1.7673
					170.38	Price @ Jun 24, 2026 14:39 GMT
13.49	13.49%	10.7	12.8	3	175.00	0	0%	15.8	18.6	0
ACLS Call 175.00 Exp: Jul 17, 2026 Last: 13.49 Chg.: 13.49% SymbolACLS\|20260717\|175.00C Delta0.4682 Imp Vol0.883 Bid10.7 Gamma0.0107 Theoretical11.75 Ask12.8 Theta-0.3273 Intrinsic Value-4.62 Volume3 Vega0.1671 Time Value18.11 Open Interest10 Rho0.042 Delta / Theta-1.4304 ACLS Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|175.00P Delta-0.5491 Imp Vol0.7746 Bid15.8 Gamma0.0122 Theoretical17.2 Ask18.6 Theta-0.2709 Intrinsic Value4.62 Volume0 Vega0.1663 Time Value-4.62 Open Interest6 Rho-0.0577 Delta / Theta2.0268
10.43	10.43%	9.1	11	2	180.00	0	0%	19	21.8	0
ACLS Call 180.00 Exp: Jul 17, 2026 Last: 10.43 Chg.: 10.43% SymbolACLS\|20260717\|180.00C Delta0.419 Imp Vol0.8881 Bid9.1 Gamma0.0105 Theoretical10.05 Ask11 Theta-0.3229 Intrinsic Value-9.62 Volume2 Vega0.1641 Time Value20.05 Open Interest36 Rho0.0379 Delta / Theta-1.2978 ACLS Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|180.00P Delta-0.6068 Imp Vol0.7713 Bid19 Gamma0.0119 Theoretical20.4 Ask21.8 Theta-0.2608 Intrinsic Value9.62 Volume0 Vega0.1615 Time Value-9.62 Open Interest4 Rho-0.0632 Delta / Theta2.3265
0	0%	7.3	9.6	0	185.00	0	0%	22.4	25.4	0
ACLS Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|185.00C Delta0.3711 Imp Vol0.8855 Bid7.3 Gamma0.0102 Theoretical8.45 Ask9.6 Theta-0.311 Intrinsic Value-14.62 Volume0 Vega0.1588 Time Value14.62 Open Interest1,136 Rho0.0338 Delta / Theta-1.1933 ACLS Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|185.00P Delta-0.6608 Imp Vol0.7705 Bid22.4 Gamma0.0114 Theoretical23.9 Ask25.4 Theta-0.2468 Intrinsic Value14.62 Volume0 Vega0.1537 Time Value-14.62 Open Interest7 Rho-0.0672 Delta / Theta2.6772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,416.9	+51.4	+0.70%
FTSE 100	10,462.81	+33.96	+0.33%
Dollar Index	101.455	+0.282	+0.28%

Gold	4,028.50	-120.90	-2.91%
Crude Oil WTI	69.82	-3.39	-4.63%
Brent Oil	73.52	-3.28	-4.27%
Natural Gas	3.229	+0.045	+1.41%
Silver	59.083	-2.987	-4.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.405	-0.330	-0.35%
EUR/USD	1.1341	-0.0041	-0.36%
GBP/USD	1.3148	-0.0047	-0.36%
USD/JPY	161.74	+0.23	+0.14%
GBP/INR	124.449	-0.630	-0.50%
EUR/INR	107.3330	-0.4770	-0.44%
USD/CAD	1.4242	+0.0033	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	171.87	+0.81	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	349.00