Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
1CAR	Milan	EUR	Real-time
CARm	Buenos Aires	ARS	Delayed
CUCA	Frankfurt	EUR	Delayed
CAR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.67 -2.06 -1.91%

01:29:59 - Closed. Currency in USD

After Hours

107.00

+1.33

+1.26%

5:49:08 - Real-time Data

Type: Equity

Market: United States

Volume: 423,978
Bid/Ask: 0.00 / 0.00
Day's Range: 104.95 - 110.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avis Option Chain

Get in-depth Avis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.61	0%	15.1	20.4	0	90.00	0.05	-50%	0	0.45	23
CAR Call 90.00 Exp: Sep 25, 2026 Last: 24.61 Chg.: 0% SymbolCAR\|20260925\|90.00C Delta0.8261 Imp Vol2.5737 Bid15.1 Gamma0.0128 Theoretical17.75 Ask20.4 Theta-1.2994 Intrinsic Value15.67 Volume0 Vega0.0201 Time Value8.94 Open Interest1 Rho0.0038 Delta / Theta-0.6358 CAR Put 90.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: -50% SymbolCAR\|20260925\|90.00P Delta-0.0491 Imp Vol1.3537 Bid0 Gamma0.0096 Theoretical0.23 Ask0.45 Theta-0.2685 Intrinsic Value-15.67 Volume23 Vega0.0079 Time Value15.72 Open Interest53 Rho-0.0003 Delta / Theta0.1828
19.61	0%	10.1	15.5	0	95.00	0.1	0%	0	0.4	39
CAR Call 95.00 Exp: Sep 25, 2026 Last: 19.61 Chg.: 0% SymbolCAR\|20260925\|95.00C Delta0.7839 Imp Vol2.029 Bid10.1 Gamma0.0185 Theoretical12.8 Ask15.5 Theta-1.1703 Intrinsic Value10.67 Volume0 Vega0.0229 Time Value8.94 Open Interest2 Rho0.0038 Delta / Theta-0.6698 CAR Put 95.00 Exp: Sep 25, 2026 Last: 0.1 Chg.: 0% SymbolCAR\|20260925\|95.00P Delta-0.0606 Imp Vol0.9513 Bid0 Gamma0.0161 Theoretical0.2 Ask0.4 Theta-0.2227 Intrinsic Value-10.67 Volume39 Vega0.0094 Time Value10.77 Open Interest1 Rho-0.0003 Delta / Theta0.2721
7.9	-10.23%	1.75	13	2	100.00	0.4	33.33%	0.05	0.6	99
CAR Call 100.00 Exp: Sep 25, 2026 Last: 7.9 Chg.: -10.23% SymbolCAR\|20260925\|100.00C Delta0.7362 Imp Vol1.2799 Bid1.75 Gamma0.0326 Theoretical7.38 Ask13 Theta-0.8253 Intrinsic Value5.67 Volume2 Vega0.0256 Time Value2.23 Open Interest2 Rho0.0039 Delta / Theta-0.8921 CAR Put 100.00 Exp: Sep 25, 2026 Last: 0.4 Chg.: 33.33% SymbolCAR\|20260925\|100.00P Delta-0.124 Imp Vol0.6614 Bid0.05 Gamma0.0396 Theoretical0.33 Ask0.6 Theta-0.2635 Intrinsic Value-5.67 Volume99 Vega0.016 Time Value6.07 Open Interest206 Rho-0.0007 Delta / Theta0.4707
					105.67	Price @ Sep 23, 2026 20:38 GMT
2	0%	0.8	3	1	106.00	2.4	60%	1.6	3.2	9
CAR Call 106.00 Exp: Sep 25, 2026 Last: 2 Chg.: 0% SymbolCAR\|20260925\|106.00C Delta0.4858 Imp Vol0.6561 Bid0.8 Gamma0.0777 Theoretical1.9 Ask3 Theta-0.5168 Intrinsic Value-0.33 Volume1 Vega0.0312 Time Value2.33 Open Interest0 Rho0.0027 Delta / Theta-0.9401 CAR Put 106.00 Exp: Sep 25, 2026 Last: 2.4 Chg.: 60% SymbolCAR\|20260925\|106.00P Delta-0.5115 Imp Vol0.7174 Bid1.6 Gamma0.0711 Theoretical2.4 Ask3.2 Theta-0.5541 Intrinsic Value0.33 Volume9 Vega0.0312 Time Value2.07 Open Interest6 Rho-0.0027 Delta / Theta0.9232
4.2	0%	0.45	3.2	2	107.00	1.45	-14.71%	1.6	4.5	1
CAR Call 107.00 Exp: Sep 25, 2026 Last: 4.2 Chg.: 0% SymbolCAR\|20260925\|107.00C Delta0.426 Imp Vol0.7717 Bid0.45 Gamma0.065 Theoretical1.83 Ask3.2 Theta-0.5962 Intrinsic Value-1.33 Volume2 Vega0.0307 Time Value5.53 Open Interest0 Rho0.0024 Delta / Theta-0.7144 CAR Put 107.00 Exp: Sep 25, 2026 Last: 1.45 Chg.: -14.71% SymbolCAR\|20260925\|107.00P Delta-0.5779 Imp Vol0.7443 Bid1.6 Gamma0.0673 Theoretical3.05 Ask4.5 Theta-0.5636 Intrinsic Value1.33 Volume1 Vega0.0306 Time Value0.12 Open Interest86 Rho-0.003 Delta / Theta1.0253
3	0%	0.25	3.2	17	108.00	2.1	23.53%	2.75	4.4	2
CAR Call 108.00 Exp: Sep 25, 2026 Last: 3 Chg.: 0% SymbolCAR\|20260925\|108.00C Delta0.3799 Imp Vol0.8639 Bid0.25 Gamma0.0563 Theoretical1.73 Ask3.2 Theta-0.6472 Intrinsic Value-2.33 Volume17 Vega0.0298 Time Value5.33 Open Interest0 Rho0.0021 Delta / Theta-0.5869 CAR Put 108.00 Exp: Sep 25, 2026 Last: 2.1 Chg.: 23.53% SymbolCAR\|20260925\|108.00P Delta-0.6507 Imp Vol0.7077 Bid2.75 Gamma0.0669 Theoretical3.58 Ask4.4 Theta-0.5057 Intrinsic Value2.33 Volume2 Vega0.0289 Time Value-0.23 Open Interest117 Rho-0.0034 Delta / Theta1.2869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ketan karani Nov 02, 2021 20:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000 dollar plus soon

0 0

Report

ketan karani Nov 02, 2021 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000 dollar plus soon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230146697">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230146697" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230146697" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230146697">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,701.8	-4.6	-0.06%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.865	+0.545	+0.54%

Gold	4,324.75	+6.35	+0.15%
Crude Oil WTI	91.58	-0.58	-0.63%
Brent Oil	102.38	-1.04	-1.01%
Natural Gas	3.050	+0.008	+0.26%
Silver	64.588	-0.372	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.931	+0.329	+0.34%
EUR/USD	1.1380	-0.0004	-0.04%
GBP/USD	1.3233	-0.0008	-0.06%
USD/JPY	158.16	-0.16	-0.10%
GBP/INR	126.715	-0.016	-0.01%
EUR/INR	108.9650	-0.0380	-0.03%
USD/CAD	1.4106	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAR	105.67	-2.06	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K