Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
1CAR	Milan	EUR	Real-time
CARm	Buenos Aires	ARS	Delayed
CUCA	Frankfurt	EUR	Delayed
CAR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.84 -2.86 -2.03%

01:29:59 - Closed. Currency in USD

After Hours

137.86

+0.02

+0.01%

6:25:19 - Real-time Data

Type: Equity

Market: United States

Volume: 248,987
Bid/Ask: 0.00 / 0.00
Day's Range: 137.17 - 141.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avis Option Chain

Get in-depth Avis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	54	0	90.00	0	0%	0	12.3	0
CAR Call 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260904\|90.00C Delta0.9996 Imp Vol1.763 Bid39.4 Gamma0.0001 Theoretical47.86 Ask54 Theta-0.0159 Intrinsic Value47.84 Volume0 Vega0.0002 Time Value-47.84 Open Interest0 Rho0.0049 Delta / Theta-62.7909 CAR Put 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260904\|90.00P Delta-0.1365 Imp Vol6.8319 Bid0 Gamma0.0031 Theoretical6.15 Ask12.3 Theta-3.8101 Intrinsic Value-47.84 Volume0 Vega0.0223 Time Value47.84 Open Interest0 Rho-0.0012 Delta / Theta0.0358
0	0%	37.5	49.7	0	95.00	0	0%	0	6.4	0
CAR Call 95.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260904\|95.00C Delta0.9514 Imp Vol3.2717 Bid37.5 Gamma0.003 Theoretical43.6 Ask49.7 Theta-0.8498 Intrinsic Value42.84 Volume0 Vega0.0103 Time Value-42.84 Open Interest1 Rho0.0048 Delta / Theta-1.1196 CAR Put 95.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260904\|95.00P Delta-0.1126 Imp Vol4.8738 Bid0 Gamma0.0038 Theoretical3.2 Ask6.4 Theta-2.3758 Intrinsic Value-42.84 Volume0 Vega0.0195 Time Value42.84 Open Interest0 Rho-0.0009 Delta / Theta0.0474
0	0%	29.4	45.2	0	100.00	0	0%	0	2.5	0
CAR Call 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260904\|100.00C Delta1 Imp Vol1.1139 Bid29.4 Gamma0 Theoretical37.86 Ask45.2 Theta-0.0104 Intrinsic Value37.84 Volume0 Vega0 Time Value-37.84 Open Interest0 Rho0.0055 Delta / Theta-95.7814 CAR Put 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260904\|100.00P Delta-0.0751 Imp Vol3.2934 Bid0 Gamma0.0042 Theoretical1.25 Ask2.5 Theta-1.1889 Intrinsic Value-37.84 Volume0 Vega0.0145 Time Value37.84 Open Interest1 Rho-0.0006 Delta / Theta0.0631
					137.84	Price @ Sep 02, 2026 20:39 GMT
4.5	0%	0.05	4.9	0	138.00	0	0%	0	5.8	0
CAR Call 138.00 Exp: Sep 04, 2026 Last: 4.5 Chg.: 0% SymbolCAR\|20260904\|138.00C Delta0.5009 Imp Vol0.624 Bid0.05 Gamma0.0627 Theoretical2.48 Ask4.9 Theta-0.6416 Intrinsic Value-0.16 Volume0 Vega0.0407 Time Value4.66 Open Interest6 Rho0.0036 Delta / Theta-0.7808 CAR Put 138.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260904\|138.00P Delta-0.4975 Imp Vol0.6954 Bid0 Gamma0.0563 Theoretical2.9 Ask5.8 Theta-0.7014 Intrinsic Value0.16 Volume0 Vega0.0407 Time Value-0.16 Open Interest9 Rho-0.0034 Delta / Theta0.7093
0	0%	0	4.9	0	139.00	1.75	0%	0	8	0
CAR Call 139.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260904\|139.00C Delta0.4505 Imp Vol0.7297 Bid0 Gamma0.0532 Theoretical2.45 Ask4.9 Theta-0.7428 Intrinsic Value-1.16 Volume0 Vega0.0404 Time Value1.16 Open Interest42 Rho0.0033 Delta / Theta-0.6065 CAR Put 139.00 Exp: Sep 04, 2026 Last: 1.75 Chg.: 0% SymbolCAR\|20260904\|139.00P Delta-0.5409 Imp Vol0.8325 Bid0 Gamma0.0468 Theoretical4 Ask8 Theta-0.8359 Intrinsic Value1.16 Volume0 Vega0.0405 Time Value0.59 Open Interest2 Rho-0.0038 Delta / Theta0.6471
2.64	0%	0	4.4	2	140.00	2.25	-25%	0.35	7.5	5
CAR Call 140.00 Exp: Sep 04, 2026 Last: 2.64 Chg.: 0% SymbolCAR\|20260904\|140.00C Delta0.4046 Imp Vol0.7686 Bid0 Gamma0.0494 Theoretical2.2 Ask4.4 Theta-0.7649 Intrinsic Value-2.16 Volume2 Vega0.0395 Time Value4.8 Open Interest40 Rho0.0029 Delta / Theta-0.529 CAR Put 140.00 Exp: Sep 04, 2026 Last: 2.25 Chg.: -25% SymbolCAR\|20260904\|140.00P Delta-0.6136 Imp Vol0.6644 Bid0.35 Gamma0.0565 Theoretical3.93 Ask7.5 Theta-0.6409 Intrinsic Value2.16 Volume5 Vega0.039 Time Value0.09 Open Interest112 Rho-0.0041 Delta / Theta0.9574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ketan karani Nov 02, 2021 20:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000 dollar plus soon

0 0

Report

ketan karani Nov 02, 2021 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000 dollar plus soon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230146697">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230146697" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230146697" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230146697">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,908.20	-6.25	-0.03%
BSE Sensex	76,675.76	+105.41	+0.14%
Nifty Bank	57,541.85	+369.85	+0.65%
Nifty 50 Futures	24,030.00	+29.70	+0.12%
US 500	7,666.1	-0.6	-0.01%
FTSE 100	10,758.40	+1.95	+0.02%
Dollar Index	99.268	-0.284	-0.29%

Gold	4,466.46	+51.86	+1.17%
Crude Oil WTI	90.05	-0.96	-1.05%
Brent Oil	94.52	-1.11	-1.16%
Natural Gas	3.004	+0.004	+0.13%
Silver	66.188	+0.725	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.00	+8.10	+0.79%
NTPC	330.60	+0.60	+0.18%
ICICI Bank	1,440.30	+13.80	+0.97%
Reliance Industries	1,307.00	-6.10	-0.46%
DLF	679.30	+5.75	+0.85%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	182.46	-1.39	-0.76%

USD/INR	94.368	-0.602	-0.63%
EUR/USD	1.1606	+0.0018	+0.16%
GBP/USD	1.3493	+0.0006	+0.04%
USD/JPY	157.11	-1.60	-1.01%
GBP/INR	127.481	-0.577	-0.45%
EUR/INR	109.5990	-0.4610	-0.42%
USD/CAD	1.3830	-0.0014	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
CAR	137.84	-2.86	-2.03%
WLGSF	0.0004	+0.0003	+300.00%
MNTC	13.60	+0.15	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	115.83	+41.26%	141.84M
IFCI	96.68	-1.67%	120.75M
Anant Raj	634.25	+7.71%	17.30M
HDFC Bank	707.65	+0.98%	16.15M
Selan Exploration Technology	1,019.45	+7.18%	10.21M
BSE	3,300.90	+4.20%	4.35M
Netweb Tech India	5,335.50	+4.41%	1.90M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	485.40K
Lumino Industries	117.26	+43.00%	14.08M
Lumino Industries	115.68	+41.07%	141.90M
Cyber Media India	23.88	+20.00%	316.05K
S V Global Mill	144.95	+19.99%	13.90K
Cyber Media India	23.90	+19.98%	143.31K
Pentagon Rubber	74.85	+19.95%	29.00K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.54	-13.10%	1.14K
Adeshwar Meditex	14.70	-12.50%	12.00K
Trescon	7.66	-10.62%	190.91K
Shine Fashions	22.23	-10.00%	12.00K
Sunsky Logistics	29.70	-10.00%	4.50K
Raghunath Intl	9.82	-9.83%	0.50K
Mihika Industries	10.30	-2.83%	4.03K