Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
1CAR	Milan	EUR	Real-time
CARm	Buenos Aires	ARS	Delayed
CUCA	Frankfurt	EUR	Delayed
CAR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.60 +2.50 +2.38%

01:29:59 - Closed. Currency in USD

Pre Market

108.37

+0.77

+0.72%

13:31:03 - Real-time Data

Type: Equity

Market: United States

Volume: 338,628
Bid/Ask: 0.00 / 0.00
Day's Range: 104.02 - 107.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avis Option Chain

Get in-depth Avis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	36.2	0	75.00	0	0%	0	0.05	0
CAR Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261016\|75.00C Delta0.9985 Imp Vol1.3782 Bid27.7 Gamma0.0004 Theoretical32.8 Ask36.2 Theta-0.019 Intrinsic Value32.64 Volume0 Vega0.0005 Time Value-32.64 Open Interest2 Rho0.0061 Delta / Theta-52.5326 CAR Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261016\|75.00P Delta-0.0049 Imp Vol1.5925 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0366 Intrinsic Value-32.64 Volume0 Vega0.0014 Time Value32.64 Open Interest8 Rho0 Delta / Theta0.1331
0	0%	21.9	32.4	0	80.00	0	0%	0	0.25	0
CAR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261016\|80.00C Delta0.9986 Imp Vol1.1183 Bid21.9 Gamma0.0004 Theoretical27.8 Ask32.4 Theta-0.0168 Intrinsic Value27.64 Volume0 Vega0.0004 Time Value-27.64 Open Interest1 Rho0.0066 Delta / Theta-59.4979 CAR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261016\|80.00P Delta-0.0199 Imp Vol1.6613 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.1303 Intrinsic Value-27.64 Volume0 Vega0.0047 Time Value27.64 Open Interest2 Rho-0.0002 Delta / Theta0.1528
0	0%	17	27.4	0	85.00	0	0%	0	1.5	0
CAR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261016\|85.00C Delta0.9988 Imp Vol0.8716 Bid17 Gamma0.0005 Theoretical22.8 Ask27.4 Theta-0.0145 Intrinsic Value22.64 Volume0 Vega0.0004 Time Value-22.64 Open Interest1 Rho0.007 Delta / Theta-68.7954 CAR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261016\|85.00P Delta-0.0793 Imp Vol1.986 Bid0 Gamma0.0076 Theoretical0.75 Ask1.5 Theta-0.4766 Intrinsic Value-22.64 Volume0 Vega0.0144 Time Value22.64 Open Interest18 Rho-0.0007 Delta / Theta0.1663
					107.64	Price @ Oct 13, 2026 20:38 GMT
1.99	10.56%	1.5	3.2	11	108.00	4.45	0%	1.8	3.8	1
CAR Call 108.00 Exp: Oct 16, 2026 Last: 1.99 Chg.: 10.56% SymbolCAR\|20261016\|108.00C Delta0.4986 Imp Vol0.6272 Bid1.5 Gamma0.0651 Theoretical2.35 Ask3.2 Theta-0.4129 Intrinsic Value-0.36 Volume11 Vega0.039 Time Value2.35 Open Interest54 Rho0.0042 Delta / Theta-1.2076 CAR Put 108.00 Exp: Oct 16, 2026 Last: 4.45 Chg.: 0% SymbolCAR\|20261016\|108.00P Delta-0.4994 Imp Vol0.692 Bid1.8 Gamma0.0591 Theoretical2.8 Ask3.8 Theta-0.4442 Intrinsic Value0.36 Volume1 Vega0.039 Time Value4.09 Open Interest10 Rho-0.0041 Delta / Theta1.1243
1.77	19.59%	1.35	2.4	6	109.00	0	0%	2.25	4.5	0
CAR Call 109.00 Exp: Oct 16, 2026 Last: 1.77 Chg.: 19.59% SymbolCAR\|20261016\|109.00C Delta0.4331 Imp Vol0.6191 Bid1.35 Gamma0.065 Theoretical1.88 Ask2.4 Theta-0.4012 Intrinsic Value-1.36 Volume6 Vega0.0384 Time Value3.13 Open Interest15 Rho0.0037 Delta / Theta-1.0794 CAR Put 109.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261016\|109.00P Delta-0.5572 Imp Vol0.6975 Bid2.25 Gamma0.058 Theoretical3.37 Ask4.5 Theta-0.4426 Intrinsic Value1.36 Volume0 Vega0.0386 Time Value-1.36 Open Interest7 Rho-0.0045 Delta / Theta1.259
1.17	-16.43%	0.85	2.15	40	110.00	4.77	0%	2.75	5.3	1
CAR Call 110.00 Exp: Oct 16, 2026 Last: 1.17 Chg.: -16.43% SymbolCAR\|20261016\|110.00C Delta0.3705 Imp Vol0.6203 Bid0.85 Gamma0.0623 Theoretical1.5 Ask2.15 Theta-0.3857 Intrinsic Value-2.36 Volume40 Vega0.0369 Time Value3.53 Open Interest62 Rho0.0032 Delta / Theta-0.9608 CAR Put 110.00 Exp: Oct 16, 2026 Last: 4.77 Chg.: 0% SymbolCAR\|20261016\|110.00P Delta-0.6115 Imp Vol0.7083 Bid2.75 Gamma0.0555 Theoretical4.03 Ask5.3 Theta-0.4356 Intrinsic Value2.36 Volume1 Vega0.0374 Time Value2.41 Open Interest80 Rho-0.0049 Delta / Theta1.4038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ketan karani Nov 02, 2021 20:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000 dollar plus soon

0 0

Report

ketan karani Nov 02, 2021 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000 dollar plus soon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230146697">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230146697" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230146697" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230146697">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,652.05	-69.90	-0.31%
BSE Sensex	72,665.83	-367.95	-0.50%
Nifty Bank	55,337.35	-143.70	-0.26%
Nifty 50 Futures	22,684.00	-150.80	-0.66%
US 500	7,824.9	+19.3	+0.25%
FTSE 100	10,664.88	+14.55	+0.14%
Dollar Index	101.948	-0.031	-0.03%

Gold	4,176.26	-1.04	-0.02%
Crude Oil WTI	94.24	+0.10	+0.11%
Brent Oil	105.65	-0.04	-0.04%
Natural Gas	3.318	+0.035	+1.07%
Silver	58.975	-0.550	-0.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	951.50	-5.50	-0.57%
NTPC	313.65	+2.65	+0.85%
ICICI Bank	1,342.90	-17.30	-1.27%
Reliance Industries	1,183.50	+16.80	+1.44%
DLF	668.60	+3.80	+0.57%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.32	-0.68	-0.39%

USD/INR	95.184	-0.096	-0.10%
EUR/USD	1.1204	+0.0005	+0.04%
GBP/USD	1.3265	+0.0015	+0.11%
USD/JPY	158.41	+0.07	+0.04%
GBP/INR	126.144	-0.121	-0.10%
EUR/INR	106.5510	-0.1450	-0.14%
USD/CAD	1.4210	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAR	107.60	+2.50	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	230.15	-4.37%	81.70M
Transformers	351.50	+15.63%	56.64M
HDFC Bank	709.75	-0.60%	17.81M
SS Retail	797.40	+15.24%	16.29M
Infosys	1,091.40	+2.76%	16.12M
Tata Consultancy	2,311.90	+1.88%	9.67M
Tata Elxsi	3,644.00	+6.34%	3.53M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	588.02K
Sejal Glass Ltd	876.00	+20.00%	115.53K
Sejal Glass Ltd	881.80	+20.00%	26.56K
P B M Polytex	67.80	+20.00%	10.07K
Hindprakash Industries	132.26	+20.00%	24.56K
Gujarat Raffia Industries	62.53	+20.00%	427.12K
Star Delta Transformers Ltd	529.30	+20.00%	21.33K

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	59.11	-14.95%	8.00K
Sai Capital	144.55	-12.23%	0.05K
SBEC Systems	17.12	-10.74%	255.00
M P K Steels	84.40	-10.69%	11.20K
Rachit Prints	189.00	-10.00%	5.00K
NSB BPO Solutions	36.00	-10.00%	39.00K
Quality RO Industries	24.75	-10.00%	1.00K