Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
1CAR	Milan	EUR	Real-time
CARm	Buenos Aires	ARS	Delayed
CUCA	Frankfurt	EUR	Delayed
CAR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.58 -1.08 -0.77%

01:29:59 - Closed. Currency in USD

After Hours

139.02

-0.56

-0.40%

7:27:24 - Real-time Data

Type: Equity

Market: United States

Volume: 275,804
Bid/Ask: 0.00 / 0.00
Day's Range: 135.69 - 141.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avis Option Chain

Get in-depth Avis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.9	56.4	0	90.00	0	0%	0	2.05	0
CAR Call 90.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260814\|90.00C Delta0.9996 Imp Vol1.81 Bid40.9 Gamma0.0001 Theoretical49.6 Ask56.4 Theta-0.0159 Intrinsic Value49.58 Volume0 Vega0.0002 Time Value-49.58 Open Interest2 Rho0.0049 Delta / Theta-62.6698 CAR Put 90.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260814\|90.00P Delta-0.0521 Imp Vol4.0192 Bid0 Gamma0.0026 Theoretical1.03 Ask2.05 Theta-1.1064 Intrinsic Value-49.58 Volume0 Vega0.011 Time Value49.58 Open Interest1 Rho-0.0004 Delta / Theta0.0471
45.67	0%	40.8	51.5	0	95.00	0	0%	0	2.05	0
CAR Call 95.00 Exp: Aug 14, 2026 Last: 45.67 Chg.: 0% SymbolCAR\|20260814\|95.00C Delta0.9259 Imp Vol4.0074 Bid40.8 Gamma0.0034 Theoretical46.15 Ask51.5 Theta-1.4598 Intrinsic Value44.58 Volume0 Vega0.0145 Time Value1.09 Open Interest1 Rho0.0046 Delta / Theta-0.6343 CAR Put 95.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260814\|95.00P Delta-0.0577 Imp Vol3.61 Bid0 Gamma0.0031 Theoretical1.03 Ask2.05 Theta-1.0768 Intrinsic Value-44.58 Volume0 Vega0.0119 Time Value44.58 Open Interest0 Rho-0.0005 Delta / Theta0.0536
40.67	0%	31.6	48.1	0	100.00	0.05	0%	0	2.1	0
CAR Call 100.00 Exp: Aug 14, 2026 Last: 40.67 Chg.: 0% SymbolCAR\|20260814\|100.00C Delta0.975 Imp Vol2.4085 Bid31.6 Gamma0.0023 Theoretical39.85 Ask48.1 Theta-0.3728 Intrinsic Value39.58 Volume0 Vega0.006 Time Value1.09 Open Interest1 Rho0.0053 Delta / Theta-2.6153 CAR Put 100.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolCAR\|20260814\|100.00P Delta-0.0652 Imp Vol3.2368 Bid0 Gamma0.0038 Theoretical1.05 Ask2.1 Theta-1.062 Intrinsic Value-39.58 Volume0 Vega0.0131 Time Value39.63 Open Interest2 Rho-0.0005 Delta / Theta0.0614
					139.58	Price @ Aug 12, 2026 20:39 GMT
3.49	-27.29%	1.5	4.8	16	140.00	2.5	0%	1.1	5.1	6
CAR Call 140.00 Exp: Aug 14, 2026 Last: 3.49 Chg.: -27.29% SymbolCAR\|20260814\|140.00C Delta0.4933 Imp Vol0.8099 Bid1.5 Gamma0.0477 Theoretical3.15 Ask4.8 Theta-0.841 Intrinsic Value-0.42 Volume16 Vega0.0412 Time Value3.91 Open Interest28 Rho0.0036 Delta / Theta-0.5866 CAR Put 140.00 Exp: Aug 14, 2026 Last: 2.5 Chg.: 0% SymbolCAR\|20260814\|140.00P Delta-0.5115 Imp Vol0.7022 Bid1.1 Gamma0.055 Theoretical3.1 Ask5.1 Theta-0.7167 Intrinsic Value0.42 Volume6 Vega0.0412 Time Value2.08 Open Interest343 Rho-0.0036 Delta / Theta0.7136
0	0%	0	5.9	0	141.00	0	0%	0.1	6.9	0
CAR Call 141.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260814\|141.00C Delta0.4515 Imp Vol0.87 Bid0 Gamma0.0441 Theoretical2.95 Ask5.9 Theta-0.8958 Intrinsic Value-1.42 Volume0 Vega0.0409 Time Value1.42 Open Interest2 Rho0.0033 Delta / Theta-0.504 CAR Put 141.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260814\|141.00P Delta-0.5709 Imp Vol0.663 Bid0.1 Gamma0.0574 Theoretical3.5 Ask6.9 Theta-0.6652 Intrinsic Value1.42 Volume0 Vega0.0406 Time Value-1.42 Open Interest51 Rho-0.0039 Delta / Theta0.8583
1.62	0%	0.4	5.5	4	142.00	0	0%	0.1	7.8	0
CAR Call 142.00 Exp: Aug 14, 2026 Last: 1.62 Chg.: 0% SymbolCAR\|20260814\|142.00C Delta0.4205 Imp Vol0.9705 Bid0.4 Gamma0.039 Theoretical2.95 Ask5.5 Theta-0.9857 Intrinsic Value-2.42 Volume4 Vega0.0404 Time Value4.04 Open Interest13 Rho0.0031 Delta / Theta-0.4266 CAR Put 142.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260814\|142.00P Delta-0.6363 Imp Vol0.6199 Bid0.1 Gamma0.0587 Theoretical3.95 Ask7.8 Theta-0.5933 Intrinsic Value2.42 Volume0 Vega0.0388 Time Value-2.42 Open Interest1 Rho-0.0043 Delta / Theta1.0725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ketan karani Nov 02, 2021 20:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000 dollar plus soon

0 0

Report

ketan karani Nov 02, 2021 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000 dollar plus soon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230146697">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230146697" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230146697" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230146697">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,391.20	-44.75	-0.18%
BSE Sensex	77,884.29	-82.06	-0.11%
Nifty Bank	57,632.10	-253.75	-0.44%
Nifty 50 Futures	24,626.00	+155.50	+0.64%
US 500	7,760.6	+12.1	+0.16%
FTSE 100	10,801.54	-31.61	-0.29%
Dollar Index	99.890	-0.009	-0.01%

Gold	4,426.75	-40.75	-0.91%
Crude Oil WTI	81.86	-1.41	-1.69%
Brent Oil	87.57	-1.41	-1.58%
Natural Gas	2.785	-0.019	-0.68%
Silver	64.670	-1.030	-1.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.40	-1.60	-0.15%
NTPC	341.10	+1.65	+0.49%
ICICI Bank	1,413.00	-18.70	-1.31%
Reliance Industries	1,315.80	-13.20	-0.99%
DLF	665.95	+4.20	+0.63%
Tata Motors Passenger Vehicles	348.75	+5.75	+1.68%
Tata Steel Ltd	184.24	-1.96	-1.05%

USD/INR	95.435	+0.105	+0.11%
EUR/USD	1.1525	0.0000	0.00%
GBP/USD	1.3480	-0.0014	-0.10%
USD/JPY	159.39	-0.03	-0.02%
GBP/INR	128.619	0.000	0.00%
EUR/INR	109.9650	+0.0860	+0.08%
USD/CAD	1.3955	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAR	139.58	-1.08	-0.77%
	Xtrackers Semicon.	86.39	+2.26	+2.69%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	255.25	-0.31%	41.00M
Cupid	294.30	+1.53%	39.59M
Lenskart Solutions	600.00	+2.31%	26.83M
Bharti Airtel	1,952.50	+0.39%	11.13M
Astral Ltd	1,593.60	+8.85%	10.42M
Netweb Tech India	5,148.00	+6.42%	2.59M
UltraTech Cement	11,694.95	-1.19%	2.53M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.30M
Jubilant Agri Consumer	2,327.25	+20.00%	8.94K
Lmark Property Development	7.560	+20.00%	545.05K
Zee Media Corp Ltd	8.58	+20.00%	16.17M
Omaxe	98.37	+19.99%	19.36M
Swati Projects	52.41	+19.99%	435.69K
Omaxe	98.26	+19.99%	916.63K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.10	-19.37%	42.14M
Rhetan TMT	21.14	-19.28%	1.34M
Amiable Logistics	61.55	-15.68%	1.60K
Frontier Springs	1,294.20	-14.28%	58.10K
VTM	50.60	-12.79%	270.09K
Rathi Bars	16.62	-12.76%	82.24K
Alphalogic Industries	128.25	-12.76%	1.80K