Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.03 -0.90 -0.55%

02/05 - Closed. Currency in USD

After Hours

163.03

0.00

0.00%

5:00:25 - Real-time Data

Type: Equity

Market: United States

Volume: 656,242
Bid/Ask: 0.00 / 0.00
Day's Range: 162.90 - 165.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avery Dennison Option Chain

Get in-depth Avery Dennison option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avery Dennison options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	50.4	0	115.00	0	0%	0	0.75	0
AVY Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|115.00C Delta0.9552 Imp Vol1.1183 Bid47.1 Gamma0.0026 Theoretical48.75 Ask50.4 Theta-0.12 Intrinsic Value48.03 Volume0 Vega0.0298 Time Value-48.03 Open Interest0 Rho0.0364 Delta / Theta-7.9635 AVY Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|115.00P Delta-0.0287 Imp Vol0.9899 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0739 Intrinsic Value-48.03 Volume0 Vega0.021 Time Value48.03 Open Interest0 Rho-0.0018 Delta / Theta0.3887
0	0%	41.8	45.4	0	120.00	0	0%	0	0.95	0
AVY Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|120.00C Delta0.9581 Imp Vol0.9533 Bid41.8 Gamma0.0029 Theoretical43.6 Ask45.4 Theta-0.0974 Intrinsic Value43.03 Volume0 Vega0.0282 Time Value-43.03 Open Interest0 Rho0.0404 Delta / Theta-9.8381 AVY Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|120.00P Delta-0.0375 Imp Vol0.9276 Bid0 Gamma0.0028 Theoretical0.47 Ask0.95 Theta-0.0862 Intrinsic Value-43.03 Volume0 Vega0.0261 Time Value43.03 Open Interest0 Rho-0.0024 Delta / Theta0.4349
0	0%	37.2	40.4	0	125.00	0	0%	0	0.95	0
AVY Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|125.00C Delta0.9432 Imp Vol0.9054 Bid37.2 Gamma0.0039 Theoretical38.8 Ask40.4 Theta-0.1183 Intrinsic Value38.03 Volume0 Vega0.036 Time Value-38.03 Open Interest0 Rho0.0426 Delta / Theta-7.9735 AVY Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|125.00P Delta-0.0418 Imp Vol0.8239 Bid0 Gamma0.0034 Theoretical0.48 Ask0.95 Theta-0.0836 Intrinsic Value-38.03 Volume0 Vega0.0285 Time Value38.03 Open Interest0 Rho-0.0026 Delta / Theta0.4999
					163.03	Price @ May 01, 2026 21:00 GMT
2.55	0%	1.95	3.2	4	165.00	4	25%	3.9	4.8	1
AVY Call 165.00 Exp: May 15, 2026 Last: 2.55 Chg.: 0% SymbolAVY\|20260515\|165.00C Delta0.4226 Imp Vol0.2664 Bid1.95 Gamma0.046 Theoretical2.55 Ask3.2 Theta-0.1211 Intrinsic Value-1.97 Volume4 Vega0.1249 Time Value4.52 Open Interest63 Rho0.0255 Delta / Theta-3.4897 AVY Put 165.00 Exp: May 15, 2026 Last: 4 Chg.: 25% SymbolAVY\|20260515\|165.00P Delta-0.5924 Imp Vol0.2309 Bid3.9 Gamma0.0528 Theoretical4 Ask4.8 Theta-0.0988 Intrinsic Value1.97 Volume1 Vega0.1238 Time Value2.03 Open Interest28 Rho-0.0325 Delta / Theta5.999
1.25	-19.35%	0.8	1.6	12	170.00	4.7	0%	6.2	8.9	0
AVY Call 170.00 Exp: May 15, 2026 Last: 1.25 Chg.: -19.35% SymbolAVY\|20260515\|170.00C Delta0.2389 Imp Vol0.2863 Bid0.8 Gamma0.0339 Theoretical1.25 Ask1.6 Theta-0.1025 Intrinsic Value-6.97 Volume12 Vega0.099 Time Value8.22 Open Interest32 Rho0.0145 Delta / Theta-2.3298 AVY Put 170.00 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolAVY\|20260515\|170.00P Delta-0.8268 Imp Vol0.2213 Bid6.2 Gamma0.0365 Theoretical7.55 Ask8.9 Theta-0.0602 Intrinsic Value6.97 Volume0 Vega0.0814 Time Value-2.27 Open Interest10 Rho-0.0392 Delta / Theta13.7245
0.92	0%	0.25	2.95	0	175.00	7.2	0%	10.6	12.8	0
AVY Call 175.00 Exp: May 15, 2026 Last: 0.92 Chg.: 0% SymbolAVY\|20260515\|175.00C Delta0.2134 Imp Vol0.4296 Bid0.25 Gamma0.0212 Theoretical1.6 Ask2.95 Theta-0.1436 Intrinsic Value-11.97 Volume0 Vega0.0929 Time Value12.89 Open Interest10 Rho0.0127 Delta / Theta-1.4862 AVY Put 175.00 Exp: May 15, 2026 Last: 7.2 Chg.: 0% SymbolAVY\|20260515\|175.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.97 Volume0 Vega0 Time Value-4.77 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	163.03	-0.90	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M