Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AVYm	Buenos Aires	ARS	Delayed
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.70 -4.36 -2.49%

01:29:59 - Closed. Currency in USD

After Hours

170.70

0.00

0.00%

5:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 932,569
Bid/Ask: 0.00 / 0.00
Day's Range: 166.85 - 173.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avery Dennison Option Chain

Get in-depth Avery Dennison option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avery Dennison options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	67.8	0	105.00	0	0%	0	2.15	0
AVY Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|105.00C Delta0.9986 Imp Vol0.9961 Bid65 Gamma0.0001 Theoretical66.61 Ask67.8 Theta-0.0054 Intrinsic Value65.66 Volume0 Vega0.0011 Time Value-65.66 Open Interest0 Rho0.015 Delta / Theta-186.6219 AVY Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|105.00P Delta-0.0431 Imp Vol1.9057 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2472 Intrinsic Value-65.66 Volume0 Vega0.026 Time Value65.66 Open Interest0 Rho-0.0022 Delta / Theta0.1742
0	0%	59.7	62.3	0	110.00	0	0%	0	2.15	0
AVY Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|110.00C Delta0.9987 Imp Vol0.8818 Bid59.7 Gamma0.0001 Theoretical61.61 Ask62.3 Theta-0.0043 Intrinsic Value60.66 Volume0 Vega0.0009 Time Value-60.66 Open Interest0 Rho0.0204 Delta / Theta-230.1113 AVY Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|110.00P Delta-0.0466 Imp Vol1.7538 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.2426 Intrinsic Value-60.66 Volume0 Vega0.0277 Time Value60.66 Open Interest0 Rho-0.0023 Delta / Theta0.1922
0	0%	54.6	58.6	0	115.00	0	0%	0	2.15	0
AVY Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|115.00C Delta0.9989 Imp Vol0.7532 Bid54.6 Gamma0.0001 Theoretical56.61 Ask58.6 Theta-0.0028 Intrinsic Value55.66 Volume0 Vega0.0006 Time Value-55.66 Open Interest0 Rho0.0266 Delta / Theta-356.0021 AVY Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|115.00P Delta-0.0506 Imp Vol1.6077 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.2375 Intrinsic Value-55.66 Volume0 Vega0.0296 Time Value55.66 Open Interest0 Rho-0.0025 Delta / Theta0.2132
					170.66	Price @ Sep 08, 2026 20:08 GMT
1.64	0%	1.55	2.15	5	175.00	3.8	0%	4.5	6.6	0
AVY Call 175.00 Exp: Sep 18, 2026 Last: 1.64 Chg.: 0% SymbolAVY\|20260918\|175.00C Delta0.3495 Imp Vol0.2842 Bid1.55 Gamma0.0459 Theoretical1.85 Ask2.15 Theta-0.1513 Intrinsic Value-4.34 Volume5 Vega0.1051 Time Value5.98 Open Interest22 Rho0.0159 Delta / Theta-2.3098 AVY Put 175.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: 0% SymbolAVY\|20260918\|175.00P Delta-0.6335 Imp Vol0.318 Bid4.5 Gamma0.0417 Theoretical5.55 Ask6.6 Theta-0.1661 Intrinsic Value4.34 Volume0 Vega0.1068 Time Value-0.54 Open Interest2 Rho-0.0262 Delta / Theta3.8144
0	0%	0.35	1	0	180.00	0	0%	8	10.8	0
AVY Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|180.00C Delta0.1619 Imp Vol0.2838 Bid0.35 Gamma0.0304 Theoretical0.68 Ask1 Theta-0.0998 Intrinsic Value-9.34 Volume0 Vega0.0696 Time Value9.34 Open Interest27 Rho0.0074 Delta / Theta-1.623 AVY Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|180.00P Delta-0.7972 Imp Vol0.3347 Bid8 Gamma0.0298 Theoretical9.4 Ask10.8 Theta-0.1294 Intrinsic Value9.34 Volume0 Vega0.08 Time Value-9.34 Open Interest7 Rho-0.0307 Delta / Theta6.1597
0	0%	0	2.55	0	185.00	0	0%	12.4	15.3	0
AVY Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|185.00C Delta0.1805 Imp Vol0.4748 Bid0 Gamma0.0195 Theoretical1.28 Ask2.55 Theta-0.1782 Intrinsic Value-14.34 Volume0 Vega0.0746 Time Value14.34 Open Interest3 Rho0.0081 Delta / Theta-1.013 AVY Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|185.00P Delta-0.8944 Imp Vol0.3554 Bid12.4 Gamma0.0182 Theoretical13.85 Ask15.3 Theta-0.0871 Intrinsic Value14.34 Volume0 Vega0.0516 Time Value-14.34 Open Interest0 Rho-0.0311 Delta / Theta10.2716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,508.50	-126.60	-0.54%
BSE Sensex	75,216.22	-361.36	-0.48%
Nifty Bank	56,486.75	-290.80	-0.51%
Nifty 50 Futures	23,618.00	-131.60	-0.55%
US 500	7,677.9	+4.3	+0.06%
FTSE 100	10,811.66	-10.47	-0.10%
Dollar Index	98.760	-0.022	-0.02%

Gold	4,420.50	-18.50	-0.42%
Crude Oil WTI	94.17	+1.14	+1.23%
Brent Oil	99.29	+1.37	+1.40%
Natural Gas	2.886	-0.018	-0.62%
Silver	66.883	-0.117	-0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.10	-7.90	-0.78%
NTPC	334.65	+3.85	+1.16%
ICICI Bank	1,389.40	-10.00	-0.71%
Reliance Industries	1,280.20	-14.70	-1.14%
DLF	667.25	-7.85	-1.16%
Tata Motors Passenger Vehicles	303.05	-3.40	-1.11%
Tata Steel Ltd	184.65	+0.50	+0.27%

USD/INR	94.925	+0.115	+0.12%
EUR/USD	1.1630	+0.0007	+0.06%
GBP/USD	1.3545	+0.0004	+0.03%
USD/JPY	153.46	-0.51	-0.33%
GBP/INR	128.624	+0.280	+0.22%
EUR/INR	110.4110	+0.2010	+0.18%
USD/CAD	1.3776	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	170.70	-4.36	-2.49%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.54	-3.31%	34.55M
Graphite India	822.10	+11.96%	7.07M
HDFC Bank	697.70	-0.75%	3.82M
MV Electrosystems	916.20	+3.73%	2.68M
Coforge	1,837.20	-5.78%	2.54M
Wheels India Ltd	2,380.00	+12.99%	1.12M
BSE	3,300.00	-2.77%	959.32K

Name	Last	Chg. %	Vol.
Atlas Cycles Haryana	113.30	+17.67%	220.82K
Innovision	288.00	+14.29%	378.71K
Wheels India Ltd	2,380.00	+12.99%	1.12M
Astec LifeSciences Ltd	736.85	+11.17%	968.91K
Raymond	858.35	+11.07%	823.82K
Swarnsarita Gems	41.47	+10.38%	114.15K
ESDS Software Solution	1,438.85	+10.00%	240.53K

Name	Last	Chg. %	Vol.
Atal Realtech	16.96	-20.00%	427.66K
Kandarp Digi Smart Bpo	79.80	-9.98%	9.00K
Peria Karamalai Tea Produce Company	890.00	-8.51%	1.47K
Raymond	797.75	-7.00%	938.97K
DC Infotech and Communication	281.00	-6.57%	160.12K
Coforge	1,837.20	-5.78%	2.54M
Gujarat Narmada Valley	559.70	-4.99%	138.39K