Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AVYm	Buenos Aires	ARS	Delayed
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.14 -1.75 -1.02%

21:37:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 117,442
Bid/Ask: 0.00 / 0.00
Day's Range: 169.53 - 172.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avery Dennison Option Chain

Get in-depth Avery Dennison option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avery Dennison options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.2	79.3	0	95.00	0	0%	0	2.2	0
AVY Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVY\|20261016\|95.00C Delta0.9821 Imp Vol1.3626 Bid75.2 Gamma0.0008 Theoretical77.25 Ask79.3 Theta-0.0616 Intrinsic Value75.23 Volume0 Vega0.0163 Time Value-75.23 Open Interest0 Rho0.0315 Delta / Theta-15.9311 AVY Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVY\|20261016\|95.00P Delta-0.0373 Imp Vol1.6751 Bid0 Gamma0.0013 Theoretical1.1 Ask2.2 Theta-0.1443 Intrinsic Value-75.23 Volume0 Vega0.0311 Time Value75.23 Open Interest1 Rho-0.0034 Delta / Theta0.2587
0	0%	70.2	74.3	0	100.00	0	0%	0	2.2	0
AVY Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVY\|20261016\|100.00C Delta0.9808 Imp Vol1.2542 Bid70.2 Gamma0.0009 Theoretical72.25 Ask74.3 Theta-0.0604 Intrinsic Value70.23 Volume0 Vega0.0173 Time Value-70.23 Open Interest0 Rho0.0353 Delta / Theta-16.2427 AVY Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVY\|20261016\|100.00P Delta-0.0403 Imp Vol1.5509 Bid0 Gamma0.0015 Theoretical1.1 Ask2.2 Theta-0.1421 Intrinsic Value-70.23 Volume0 Vega0.0331 Time Value70.23 Open Interest1 Rho-0.0037 Delta / Theta0.2834
0	0%	65.2	69.3	0	105.00	0	0%	0	2.25	0
AVY Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVY\|20261016\|105.00C Delta0.9795 Imp Vol1.1508 Bid65.2 Gamma0.0011 Theoretical67.25 Ask69.3 Theta-0.0591 Intrinsic Value65.23 Volume0 Vega0.0183 Time Value-65.23 Open Interest0 Rho0.0389 Delta / Theta-16.5857 AVY Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVY\|20261016\|105.00P Delta-0.0441 Imp Vol1.4393 Bid0 Gamma0.0017 Theoretical1.13 Ask2.25 Theta-0.142 Intrinsic Value-65.23 Volume0 Vega0.0356 Time Value65.23 Open Interest1 Rho-0.004 Delta / Theta0.3108
					170.23	Price @ Sep 29, 2026 15:38 GMT
1.95	0%	2.65	3.6	0	175.00	0	0%	4.8	7.2	0
AVY Call 175.00 Exp: Oct 16, 2026 Last: 1.95 Chg.: 0% SymbolAVY\|20261016\|175.00C Delta0.4071 Imp Vol0.2903 Bid2.65 Gamma0.035 Theoretical3.13 Ask3.6 Theta-0.1221 Intrinsic Value-4.77 Volume0 Vega0.148 Time Value6.72 Open Interest229 Rho0.033 Delta / Theta-3.3351 AVY Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVY\|20261016\|175.00P Delta-0.5964 Imp Vol0.283 Bid4.8 Gamma0.0359 Theoretical6 Ask7.2 Theta-0.1118 Intrinsic Value4.77 Volume0 Vega0.1476 Time Value-4.77 Open Interest8 Rho-0.0447 Delta / Theta5.3362
1	0%	1	1.85	0	180.00	0	0%	8.1	10.4	0
AVY Call 180.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolAVY\|20261016\|180.00C Delta0.238 Imp Vol0.2749 Bid1 Gamma0.0295 Theoretical1.43 Ask1.85 Theta-0.0918 Intrinsic Value-9.77 Volume0 Vega0.1181 Time Value10.77 Open Interest322 Rho0.0195 Delta / Theta-2.5928 AVY Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVY\|20261016\|180.00P Delta-0.7765 Imp Vol0.261 Bid8.1 Gamma0.0302 Theoretical9.25 Ask10.4 Theta-0.0773 Intrinsic Value9.77 Volume0 Vega0.1136 Time Value-9.77 Open Interest8 Rho-0.0527 Delta / Theta10.042
0	0%	0	2.65	0	185.00	0	0%	12.3	14.7	0
AVY Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVY\|20261016\|185.00C Delta0.1864 Imp Vol0.3524 Bid0 Gamma0.0199 Theoretical1.33 Ask2.65 Theta-0.1014 Intrinsic Value-14.77 Volume0 Vega0.1023 Time Value14.77 Open Interest129 Rho0.0152 Delta / Theta-1.8383 AVY Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVY\|20261016\|185.00P Delta-0.8965 Imp Vol0.2589 Bid12.3 Gamma0.0185 Theoretical13.5 Ask14.7 Theta-0.0441 Intrinsic Value14.77 Volume0 Vega0.068 Time Value-14.77 Open Interest2 Rho-0.0493 Delta / Theta20.337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,716.20	-64.05	-0.28%
BSE Sensex	72,529.07	-242.65	-0.33%
Nifty Bank	54,259.95	-211.70	-0.39%
Nifty 50 Futures	22,714.30	-105.30	-0.46%
US 500	7,661.1	-22.8	-0.30%
FTSE 100	10,632.21	-52.67	-0.49%
Dollar Index	101.215	+0.289	+0.29%

Gold	4,183.67	+15.27	+0.37%
Crude Oil WTI	90.73	-1.87	-2.02%
Brent Oil	96.81	-1.02	-1.04%
Natural Gas	3.058	-0.048	-1.55%
Silver	61.105	-0.613	-0.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	964.70	+2.70	+0.28%
NTPC	323.50	+2.40	+0.75%
ICICI Bank	1,292.20	-9.80	-0.75%
Reliance Industries	1,182.00	-15.60	-1.30%
DLF	653.00	-10.55	-1.59%
Tata Motors Passenger Vehicles	280.95	-0.80	-0.28%
Tata Steel Ltd	188.00	+1.70	+0.91%

USD/INR	96.137	-0.050	-0.05%
EUR/USD	1.1335	-0.0036	-0.32%
GBP/USD	1.3211	-0.0046	-0.35%
USD/JPY	157.48	+0.09	+0.06%
GBP/INR	126.801	-0.395	-0.31%
EUR/INR	108.8010	-0.3480	-0.32%
USD/CAD	1.4191	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	170.14	-1.75	-1.02%
	037560	1,544	+1	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Wipro	156.79	-2.95%	164.45M
Vedanta Aluminium Metal	434.45	+3.43%	56.30M
HDFC Bank	722.70	+0.51%	42.76M
BSE	3,200.00	+3.31%	30.10M
State Bank of India	964.70	+0.28%	26.78M
Reliance Industries	1,182.00	-1.30%	24.19M
PB Fintech	1,081.00	-6.11%	19.35M

Name	Last	Chg. %	Vol.
Excel Realty N Infra	0.90	+20.00%	7.12M
TTL	14.34	+20.00%	226.73K
Pashupati Cotspin	92.83	+20.00%	46.87K
RIFL	34.80	+20.00%	30.09K
SVC Industries	3.540	+20.00%	395.38K
D P Abhushan	1,665.80	+20.00%	975.16K
D P Abhushan	1,668.95	+20.00%	31.85K

Name	Last	Chg. %	Vol.
Betala Global Securities	22.54	-18.72%	68.95K
Vruddhi Engineering Works	163.50	-11.76%	14.00K
3C IT Solutions Telecoms	15.48	-11.54%	6.00K
Kontor Space	51.40	-11.30%	1.20K
BIBCOL	10.08	-11.19%	151.01K
Shervani Industrial Syndicate	322.25	-10.45%	0.04K
Vivid Mercantile	4.99	-10.25%	877.94K