Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AVYm	Buenos Aires	ARS	Delayed
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.02 -4.04 -2.31%

21:45:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 215,581
Bid/Ask: 0.00 / 0.00
Day's Range: 166.85 - 173.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avery Dennison Option Chain

Get in-depth Avery Dennison option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avery Dennison options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	67.3	0	105.00	0	0%	0	2.15	0
AVY Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|105.00C Delta0.9986 Imp Vol0.9966 Bid64.6 Gamma0.0001 Theoretical66.66 Ask67.3 Theta-0.0054 Intrinsic Value66.08 Volume0 Vega0.0011 Time Value-66.08 Open Interest0 Rho0.015 Delta / Theta-186.6221 AVY Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|105.00P Delta-0.043 Imp Vol1.9066 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2473 Intrinsic Value-66.08 Volume0 Vega0.026 Time Value66.08 Open Interest0 Rho-0.0022 Delta / Theta0.174
0	0%	60	63.8	0	110.00	0	0%	0	2.15	0
AVY Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|110.00C Delta0.9829 Imp Vol1.3342 Bid60 Gamma0.0011 Theoretical61.9 Ask63.8 Theta-0.0792 Intrinsic Value61.08 Volume0 Vega0.0118 Time Value-61.08 Open Interest0 Rho0.0224 Delta / Theta-12.4106 AVY Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|110.00P Delta-0.0466 Imp Vol1.7546 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.2426 Intrinsic Value-61.08 Volume0 Vega0.0277 Time Value61.08 Open Interest0 Rho-0.0023 Delta / Theta0.1921
0	0%	55.2	58.8	0	115.00	0	0%	0	2.15	0
AVY Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|115.00C Delta0.9763 Imp Vol1.2846 Bid55.2 Gamma0.0015 Theoretical57 Ask58.8 Theta-0.101 Intrinsic Value56.08 Volume0 Vega0.0156 Time Value-56.08 Open Interest0 Rho0.0249 Delta / Theta-9.6696 AVY Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|115.00P Delta-0.0506 Imp Vol1.6085 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.2375 Intrinsic Value-56.08 Volume0 Vega0.0296 Time Value56.08 Open Interest0 Rho-0.0025 Delta / Theta0.213
					171.08	Price @ Sep 08, 2026 16:08 GMT
1.65	0%	1.65	2.7	1	175.00	3.8	0%	3.6	5.6	0
AVY Call 175.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolAVY\|20260918\|175.00C Delta0.3667 Imp Vol0.3131 Bid1.65 Gamma0.0423 Theoretical2.18 Ask2.7 Theta-0.1694 Intrinsic Value-3.92 Volume1 Vega0.1069 Time Value5.57 Open Interest22 Rho0.0166 Delta / Theta-2.164 AVY Put 175.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: 0% SymbolAVY\|20260918\|175.00P Delta-0.6851 Imp Vol0.23 Bid3.6 Gamma0.0545 Theoretical4.6 Ask5.6 Theta-0.1121 Intrinsic Value3.92 Volume0 Vega0.1008 Time Value-0.12 Open Interest2 Rho-0.0274 Delta / Theta6.1137
0	0%	0.45	1.1	0	180.00	0	0%	6.9	9.5	0
AVY Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|180.00C Delta0.1747 Imp Vol0.2967 Bid0.45 Gamma0.0305 Theoretical0.78 Ask1.1 Theta-0.1095 Intrinsic Value-8.92 Volume0 Vega0.0731 Time Value8.92 Open Interest27 Rho0.008 Delta / Theta-1.5952 AVY Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|180.00P Delta-0.9837 Imp Vol0.1452 Bid6.9 Gamma0.0102 Theoretical8.36 Ask9.5 Theta-0.0062 Intrinsic Value8.92 Volume0 Vega0.0109 Time Value-8.92 Open Interest7 Rho-0.0117 Delta / Theta157.5656
0	0%	0.1	2.6	0	185.00	0	0%	11.5	14.6	0
AVY Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|185.00C Delta0.1862 Imp Vol0.4835 Bid0.1 Gamma0.0195 Theoretical1.35 Ask2.6 Theta-0.1851 Intrinsic Value-13.92 Volume0 Vega0.0761 Time Value13.92 Open Interest3 Rho0.0084 Delta / Theta-1.0062 AVY Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260918\|185.00P Delta-0.9883 Imp Vol0.2136 Bid11.5 Gamma0.0065 Theoretical13.36 Ask14.6 Theta-0.0071 Intrinsic Value13.92 Volume0 Vega0.0082 Time Value-13.92 Open Interest0 Rho-0.0115 Delta / Theta139.8626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,635.10	-144.05	-0.61%
BSE Sensex	75,577.58	-555.23	-0.73%
Nifty Bank	56,777.55	-310.75	-0.54%
Nifty 50 Futures	23,740.00	-127.70	-0.54%
US 500	7,686.4	-32.2	-0.42%
FTSE 100	10,811.66	-10.47	-0.10%
Dollar Index	98.893	-0.257	-0.26%

Gold	4,431.11	-45.49	-1.02%
Crude Oil WTI	92.11	+0.63	+0.69%
Brent Oil	97.28	+0.28	+0.29%
Natural Gas	2.870	-0.105	-3.53%
Silver	66.653	-0.096	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,008.00	+2.10	+0.21%
NTPC	330.80	-1.20	-0.36%
ICICI Bank	1,399.40	-28.10	-1.97%
Reliance Industries	1,294.90	-14.60	-1.11%
DLF	675.10	+2.40	+0.36%
Tata Motors Passenger Vehicles	306.45	-0.55	-0.18%
Tata Steel Ltd	184.15	-1.46	-0.79%

USD/INR	94.822	+0.337	+0.36%
EUR/USD	1.1622	-0.0001	-0.01%
GBP/USD	1.3535	-0.0004	-0.03%
USD/JPY	154.33	-0.03	-0.02%
GBP/INR	128.356	+0.442	+0.35%
EUR/INR	110.2050	+0.3860	+0.35%
USD/CAD	1.3790	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	171.02	-4.04	-2.31%
	PIONb	6.32	+0.04	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.52	-2.94%	1.11B
IFCI	92.61	-9.66%	217.42M
Mishra Dhatu Nigam	477.00	+13.60%	36.38M
MV Electrosystems	883.25	+9.52%	18.78M
ESDS Software Solution	1,308.05	+20.00%	12.76M
ICICI Bank	1,399.40	-1.97%	12.12M
GE Vernova T&D	4,750.00	+8.77%	4.27M

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,308.05	+20.00%	12.76M
RBM Infracon	275.75	+20.00%	85.80K
Genesys International Corp	288.19	+20.00%	8.75M
Wheels India Ltd	2,106.40	+20.00%	3.91M
Astec LifeSciences Ltd	662.80	+20.00%	1.27M
Astec LifeSciences Ltd	662.50	+20.00%	48.76K
Wheels India Ltd	2,106.70	+20.00%	175.82K

Name	Last	Chg. %	Vol.
Jiya Eco-Products	10.17	-71.83%	0.01K
Atal Realtech	21.20	-20.00%	10.58M
Davin Sons Retail LTd	21.88	-20.00%	76.00K
Atal Realtech	21.21	-19.99%	314.48K
Platinumone Business Services	154.25	-19.62%	0.60K
Vivid Global Industries Ltd	21.05	-19.44%	100.47K
Pecos Hotels and Pubs Ltd	210.00	-16.67%	500.00