Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.95 -3.54 -2.13%

01:29:59 - Closed. Currency in USD

After Hours

162.95

0.00

0.00%

3:00:44 - Real-time Data

Type: Equity

Market: United States

Volume: 607,174
Bid/Ask: 0.00 / 0.00
Day's Range: 161.55 - 166.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avery Dennison Option Chain

Get in-depth Avery Dennison option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avery Dennison options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	49.7	0	115.00	0	0%	0	2.15	0
AVY Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|115.00C Delta0.979 Imp Vol0.8499 Bid46.7 Gamma0.0017 Theoretical48.2 Ask49.7 Theta-0.0454 Intrinsic Value47.95 Volume0 Vega0.0167 Time Value-47.95 Open Interest0 Rho0.044 Delta / Theta-21.5417 AVY Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|115.00P Delta-0.0581 Imp Vol1.1498 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.142 Intrinsic Value-47.95 Volume0 Vega0.0396 Time Value47.95 Open Interest0 Rho-0.0043 Delta / Theta0.4093
0	0%	41.8	44.5	0	120.00	0	0%	0	2.15	0
AVY Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|120.00C Delta0.9809 Imp Vol0.7254 Bid41.8 Gamma0.0018 Theoretical43.15 Ask44.5 Theta-0.0361 Intrinsic Value42.95 Volume0 Vega0.0152 Time Value-42.95 Open Interest0 Rho0.0493 Delta / Theta-27.1602 AVY Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|120.00P Delta-0.064 Imp Vol1.036 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.1379 Intrinsic Value-42.95 Volume0 Vega0.0427 Time Value42.95 Open Interest0 Rho-0.0047 Delta / Theta0.4641
0	0%	36.7	40	0	125.00	0	0%	0	2.15	0
AVY Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|125.00C Delta0.9642 Imp Vol0.7306 Bid36.7 Gamma0.0031 Theoretical38.35 Ask40 Theta-0.062 Intrinsic Value37.95 Volume0 Vega0.0263 Time Value-37.95 Open Interest0 Rho0.0511 Delta / Theta-15.5493 AVY Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|125.00P Delta-0.071 Imp Vol0.9253 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.1333 Intrinsic Value-37.95 Volume0 Vega0.0463 Time Value37.95 Open Interest0 Rho-0.0051 Delta / Theta0.5321
					162.95	Price @ Apr 29, 2026 21:00 GMT
6.9	0%	2.6	3.3	0	165.00	4.6	119.05%	4.1	5	2
AVY Call 165.00 Exp: May 15, 2026 Last: 6.9 Chg.: 0% SymbolAVY\|20260515\|165.00C Delta0.431 Imp Vol0.2813 Bid2.6 Gamma0.0409 Theoretical2.95 Ask3.3 Theta-0.1201 Intrinsic Value-2.05 Volume0 Vega0.1339 Time Value8.95 Open Interest63 Rho0.0295 Delta / Theta-3.5898 AVY Put 165.00 Exp: May 15, 2026 Last: 4.6 Chg.: 119.05% SymbolAVY\|20260515\|165.00P Delta-0.5774 Imp Vol0.2582 Bid4.1 Gamma0.0445 Theoretical4.6 Ask5 Theta-0.1043 Intrinsic Value2.05 Volume2 Vega0.1334 Time Value2.55 Open Interest30 Rho-0.0366 Delta / Theta5.538
1.36	0%	1.05	1.85	20	170.00	4.7	0%	7	8.4	0
AVY Call 170.00 Exp: May 15, 2026 Last: 1.36 Chg.: 0% SymbolAVY\|20260515\|170.00C Delta0.2468 Imp Vol0.2797 Bid1.05 Gamma0.0331 Theoretical1.36 Ask1.85 Theta-0.0954 Intrinsic Value-7.05 Volume20 Vega0.1076 Time Value8.41 Open Interest5 Rho0.017 Delta / Theta-2.586 AVY Put 170.00 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolAVY\|20260515\|170.00P Delta-0.817 Imp Vol0.2174 Bid7 Gamma0.036 Theoretical7.7 Ask8.4 Theta-0.0571 Intrinsic Value7.05 Volume0 Vega0.09 Time Value-2.35 Open Interest10 Rho-0.0446 Delta / Theta14.3105
0.92	0%	0.3	1	1	175.00	7.2	0%	11.1	13.3	0
AVY Call 175.00 Exp: May 15, 2026 Last: 0.92 Chg.: 0% SymbolAVY\|20260515\|175.00C Delta0.1604 Imp Vol0.3292 Bid0.3 Gamma0.0217 Theoretical0.92 Ask1 Theta-0.0864 Intrinsic Value-12.05 Volume1 Vega0.0831 Time Value12.97 Open Interest10 Rho0.0111 Delta / Theta-1.8569 AVY Put 175.00 Exp: May 15, 2026 Last: 7.2 Chg.: 0% SymbolAVY\|20260515\|175.00P Delta-0.9372 Imp Vol0.2229 Bid11.1 Gamma0.0166 Theoretical12.2 Ask13.3 Theta-0.0253 Intrinsic Value12.05 Volume0 Vega0.0415 Time Value-4.85 Open Interest7 Rho-0.0378 Delta / Theta36.9724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,134.0	-2.1	-0.03%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.84	+0.36	+0.36%

Gold	4,555.01	-2.29	-0.05%
Crude Oil WTI	108.27	-0.20	-0.18%
Brent Oil	112.43	+0.58	+0.52%
Natural Gas	2.648	+0.002	+0.08%
Silver	71.743	-0.042	-0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.000	+0.00%
EUR/USD	1.1672	-0.0003	-0.03%
GBP/USD	1.3474	+0.0002	+0.01%
USD/JPY	160.42	+0.10	+0.06%
GBP/INR	127.831	+0.040	+0.03%
EUR/INR	110.7280	-0.0320	-0.03%
USD/CAD	1.3683	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
AVY	162.95	-3.54	-2.13%
WisdomTree EURO S.	117.05	+0.30	+0.26%
450950	11,470	-10	-0.09%
RGTI34	80.12	+3.05	+3.72%
CAPR	0.00	0.00	0.00%
6501	5,047.0	-309.0	-5.77%
SKLS	47.20	-4.30	-8.35%
WHLT	0.05000	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K