Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

370.83 -3.63 -0.97%

01:29:59 - Closed. Currency in USD

After Hours

370.00

-0.83

-0.22%

5:29:47 - Real-time Data

Type: Equity

Market: United States

Volume: 23,272,208
Bid/Ask: 0.00 / 0.00
Day's Range: 357.80 - 377.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get in-depth Broadcom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Broadcom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.85	163.95	0	210.00	0.01	0%	0	0.16	52
AVGO Call 210.00 Exp: Jul 20, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260720\|210.00C Delta0.9997 Imp Vol1.8458 Bid160.85 Gamma0 Theoretical162.7 Ask163.95 Theta-0.0225 Intrinsic Value160.83 Volume0 Vega0.0003 Time Value-160.83 Open Interest3 Rho0.0172 Delta / Theta-44.3945 AVGO Put 210.00 Exp: Jul 20, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260720\|210.00P Delta-0.0031 Imp Vol2.4031 Bid0 Gamma0.0001 Theoretical0.08 Ask0.16 Theta-0.1258 Intrinsic Value-160.83 Volume52 Vega0.0031 Time Value160.84 Open Interest0 Rho-0.0001 Delta / Theta0.0243
153.4	0%	150.85	153.55	2	220.00	0.05	0%	0	0.18	2
AVGO Call 220.00 Exp: Jul 20, 2026 Last: 153.4 Chg.: 0% SymbolAVGO\|20260720\|220.00C Delta0.9822 Imp Vol2.9522 Bid150.85 Gamma0.0004 Theoretical153.4 Ask153.55 Theta-0.7398 Intrinsic Value150.83 Volume2 Vega0.0147 Time Value2.57 Open Interest3 Rho0.0175 Delta / Theta-1.3278 AVGO Put 220.00 Exp: Jul 20, 2026 Last: 0.05 Chg.: 0% SymbolAVGO\|20260720\|220.00P Delta-0.0036 Imp Vol2.251 Bid0 Gamma0.0001 Theoretical0.09 Ask0.18 Theta-0.1374 Intrinsic Value-150.83 Volume2 Vega0.0037 Time Value150.88 Open Interest0 Rho-0.0001 Delta / Theta0.0264
143.43	0%	140.85	143.75	2	230.00	0.05	0%	0	0.18	2
AVGO Call 230.00 Exp: Jul 20, 2026 Last: 143.43 Chg.: 0% SymbolAVGO\|20260720\|230.00C Delta0.9803 Imp Vol2.7488 Bid140.85 Gamma0.0005 Theoretical143.43 Ask143.75 Theta-0.7521 Intrinsic Value140.83 Volume2 Vega0.0161 Time Value2.6 Open Interest0 Rho0.0182 Delta / Theta-1.3034 AVGO Put 230.00 Exp: Jul 20, 2026 Last: 0.05 Chg.: 0% SymbolAVGO\|20260720\|230.00P Delta-0.0039 Imp Vol2.076 Bid0 Gamma0.0002 Theoretical0.09 Ask0.18 Theta-0.136 Intrinsic Value-140.83 Volume2 Vega0.0039 Time Value140.88 Open Interest0 Rho-0.0001 Delta / Theta0.0288
					370.83	Price @ Jul 17, 2026 20:13 GMT
4.95	-44.44%	4.6	5.25	415	372.50	5.67	1.8%	5.2	5.8	654
AVGO Call 372.50 Exp: Jul 20, 2026 Last: 4.95 Chg.: -44.44% SymbolAVGO\|20260720\|372.50C Delta0.4848 Imp Vol0.393 Bid4.6 Gamma0.0301 Theoretical4.93 Ask5.25 Theta-0.8937 Intrinsic Value-1.67 Volume415 Vega0.1343 Time Value6.62 Open Interest8 Rho0.0144 Delta / Theta-0.5425 AVGO Put 372.50 Exp: Jul 20, 2026 Last: 5.67 Chg.: 1.8% SymbolAVGO\|20260720\|372.50P Delta-0.5167 Imp Vol0.3802 Bid5.2 Gamma0.0312 Theoretical5.5 Ask5.8 Theta-0.8371 Intrinsic Value1.67 Volume654 Vega0.1343 Time Value4 Open Interest139 Rho-0.0141 Delta / Theta0.6173
3.7	-45.59%	3.35	4.1	727	375.00	6.34	-6.76%	6.55	7.2	505
AVGO Call 375.00 Exp: Jul 20, 2026 Last: 3.7 Chg.: -45.59% SymbolAVGO\|20260720\|375.00C Delta0.4083 Imp Vol0.3841 Bid3.35 Gamma0.03 Theoretical3.72 Ask4.1 Theta-0.8494 Intrinsic Value-4.17 Volume727 Vega0.1308 Time Value7.87 Open Interest134 Rho0.0122 Delta / Theta-0.4807 AVGO Put 375.00 Exp: Jul 20, 2026 Last: 6.34 Chg.: -6.76% SymbolAVGO\|20260720\|375.00P Delta-0.5944 Imp Vol0.3766 Bid6.55 Gamma0.0306 Theoretical6.88 Ask7.2 Theta-0.8042 Intrinsic Value4.17 Volume505 Vega0.1306 Time Value2.17 Open Interest144 Rho-0.016 Delta / Theta0.7391
2.75	-52.59%	2.65	3.1	347	377.50	7.98	2.31%	8.05	9	63
AVGO Call 377.50 Exp: Jul 20, 2026 Last: 2.75 Chg.: -52.59% SymbolAVGO\|20260720\|377.50C Delta0.3379 Imp Vol0.3879 Bid2.65 Gamma0.028 Theoretical2.88 Ask3.1 Theta-0.8059 Intrinsic Value-6.67 Volume347 Vega0.1232 Time Value9.42 Open Interest103 Rho0.0101 Delta / Theta-0.4192 AVGO Put 377.50 Exp: Jul 20, 2026 Last: 7.98 Chg.: 2.31% SymbolAVGO\|20260720\|377.50P Delta-0.6664 Imp Vol0.3799 Bid8.05 Gamma0.0285 Theoretical8.53 Ask9 Theta-0.7584 Intrinsic Value6.67 Volume63 Vega0.1225 Time Value1.31 Open Interest113 Rho-0.0175 Delta / Theta0.8787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rama Kumar Jun 05, 2026 5:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Price traget goind to reach soon $400

0 0

Report

ganesh kanyal May 28, 2026 6:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

price targrt please before 3rd june 2026 earnings?

0 0

Report

Bharat Kumar Apr 22, 2026 14:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Price target before earnings report?

0 0

Report

Chintan Savani Jun 28, 2021 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its good stock for looking 574 in just 6 month

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201158326">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201158326" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201158326" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201158326">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	370.83	-3.63	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K