Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO/USD	MEXC Futures	USD	Real-time
AVGO	Toronto	CAD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO	Mexico	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Frankfurt	EUR	Delayed
1YD	Xetra	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGOUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

416.50 -4.78 -1.13%

01:29:59 - Closed. Currency in USD

After Hours

415.26

-1.24

-0.30%

05:29:01 - Real-time Data

Type: Equity

Market: United States

Volume: 11,947,798
Bid/Ask: 0.00 / 0.00
Day's Range: 409.53 - 423.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get in-depth Broadcom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Broadcom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
120.48	0%	119.15	121.85	16	295.00	0.01	0%	0	0.01	0
AVGO Call 295.00 Exp: May 04, 2026 Last: 120.48 Chg.: 0% SymbolAVGO\|20260504\|295.00C Delta0 Imp Vol0 Bid119.15 Gamma0 Theoretical0 Ask121.85 Theta0 Intrinsic Value121.5 Volume16 Vega0 Time Value-1.02 Open Interest0 Rho0 Delta / Theta0 AVGO Put 295.00 Exp: May 04, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260504\|295.00P Delta-0.0004 Imp Vol2.0202 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.034 Intrinsic Value-121.5 Volume0 Vega0.0003 Time Value121.51 Open Interest20 Rho0 Delta / Theta0.0125
115.55	0%	114.15	116.85	17	300.00	0.01	-50%	0	0.01	3
AVGO Call 300.00 Exp: May 04, 2026 Last: 115.55 Chg.: 0% SymbolAVGO\|20260504\|300.00C Delta0 Imp Vol0 Bid114.15 Gamma0 Theoretical0 Ask116.85 Theta0 Intrinsic Value116.5 Volume17 Vega0 Time Value-0.95 Open Interest1 Rho0 Delta / Theta0 AVGO Put 300.00 Exp: May 04, 2026 Last: 0.01 Chg.: -50% SymbolAVGO\|20260504\|300.00P Delta-0.0008 Imp Vol2.037 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0619 Intrinsic Value-116.5 Volume3 Vega0.0006 Time Value116.51 Open Interest39 Rho0 Delta / Theta0.0131
111.15	-4.39%	109.15	111.85	19	305.00	0.01	-50%	0	0.02	43
AVGO Call 305.00 Exp: May 04, 2026 Last: 111.15 Chg.: -4.39% SymbolAVGO\|20260504\|305.00C Delta0 Imp Vol0 Bid109.15 Gamma0 Theoretical0 Ask111.85 Theta0 Intrinsic Value111.5 Volume19 Vega0 Time Value-0.35 Open Interest1 Rho0 Delta / Theta0 AVGO Put 305.00 Exp: May 04, 2026 Last: 0.01 Chg.: -50% SymbolAVGO\|20260504\|305.00P Delta-0.0008 Imp Vol1.9397 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0615 Intrinsic Value-111.5 Volume43 Vega0.0006 Time Value111.51 Open Interest12 Rho0 Delta / Theta0.0138
					416.5	Price @ May 04, 2026 20:11 GMT
0.05	-98.97%	0.02	0.07	6,324	417.50	1.04	-57.2%	0.56	2.97	892
AVGO Call 417.50 Exp: May 04, 2026 Last: 0.05 Chg.: -98.97% SymbolAVGO\|20260504\|417.50C Delta0.1253 Imp Vol0.0372 Bid0.02 Gamma0.2563 Theoretical0.05 Ask0.07 Theta-0.0884 Intrinsic Value-1 Volume6,324 Vega0.0446 Time Value1.05 Open Interest1,443 Rho0.0014 Delta / Theta-1.4176 AVGO Put 417.50 Exp: May 04, 2026 Last: 1.04 Chg.: -57.2% SymbolAVGO\|20260504\|417.50P Delta-0.8222 Imp Vol0.048 Bid0.56 Gamma0.2624 Theoretical1.04 Ask2.97 Theta-0.1178 Intrinsic Value1 Volume892 Vega0.0559 Time Value0.04 Open Interest79 Rho-0.006 Delta / Theta6.9774
0.01	-99.78%	0	0.01	3,521	420.00	4.19	24.33%	2.94	5.4	1,083
AVGO Call 420.00 Exp: May 04, 2026 Last: 0.01 Chg.: -99.78% SymbolAVGO\|20260504\|420.00C Delta0.0172 Imp Vol0.0745 Bid0 Gamma0.0264 Theoretical0.01 Ask0.01 Theta-0.0355 Intrinsic Value-3.5 Volume3,521 Vega0.0092 Time Value3.51 Open Interest768 Rho0.0002 Delta / Theta-0.486 AVGO Put 420.00 Exp: May 04, 2026 Last: 4.19 Chg.: 24.33% SymbolAVGO\|20260504\|420.00P Delta-0.7487 Imp Vol0.234 Bid2.94 Gamma0.0631 Theoretical4.19 Ask5.4 Theta-0.7975 Intrinsic Value3.5 Volume1,083 Vega0.0689 Time Value0.69 Open Interest322 Rho-0.0069 Delta / Theta0.9389
0.01	-99.7%	0	0.01	1,478	422.50	6.5	27.45%	4.85	7.65	88
AVGO Call 422.50 Exp: May 04, 2026 Last: 0.01 Chg.: -99.7% SymbolAVGO\|20260504\|422.50C Delta0.0113 Imp Vol0.1191 Bid0 Gamma0.0115 Theoretical0.01 Ask0.01 Theta-0.0392 Intrinsic Value-6 Volume1,478 Vega0.0064 Time Value6.01 Open Interest337 Rho0.0001 Delta / Theta-0.2887 AVGO Put 422.50 Exp: May 04, 2026 Last: 6.5 Chg.: 27.45% SymbolAVGO\|20260504\|422.50P Delta-0.8284 Imp Vol0.2857 Bid4.85 Gamma0.0413 Theoretical6.5 Ask7.65 Theta-0.7759 Intrinsic Value6 Volume88 Vega0.0551 Time Value0.5 Open Interest92 Rho-0.0074 Delta / Theta1.0675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bharat Kumar Apr 22, 2026 14:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Price target before earnings report?

0 0

Report

Chintan Savani Jun 28, 2021 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its good stock for looking 574 in just 6 month

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201158326">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201158326" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201158326" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201158326">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,201.1	+0.3	+0.00%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.350	+0.340	+0.35%

Gold	4,528.39	-4.91	-0.11%
Crude Oil WTI	104.93	-1.49	-1.40%
Brent Oil	114.06	+5.89	+5.45%
Natural Gas	2.851	-0.006	-0.21%
Silver	73.078	-0.445	-0.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.334	+0.429	+0.45%
EUR/USD	1.1692	0.0000	0.00%
GBP/USD	1.3531	-0.0004	-0.03%
USD/JPY	157.19	-0.01	-0.01%
GBP/INR	128.679	+0.016	+0.01%
EUR/INR	111.1810	+0.0020	+0.00%
USD/CAD	1.3621	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	416.50	-4.78	-1.13%
Fidelity U.S. Mom.	21.41	-0.04	-0.19%
TUKAS	2.500	-0.060	-2.34%
SVIK	286.50	+15.00	+5.52%
456040	144,300	-5700	-3.80%
CLPT	11.18	-0.19	-1.67%
ANGL	2,120	+33	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K