Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO/USD	MEXC Futures	USD	Real-time
AVGO	Toronto	CAD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO	Mexico	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	TradeGate	EUR	Delayed
1YD	Xetra	EUR	Delayed
1YD	Hamburg	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGOUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

421.28 +3.85 +0.92%

01:29:59 - Closed. Currency in USD

After Hours

420.27

-0.92

-0.22%

5:29:57 - Real-time Data

Type: Equity

Market: United States

Volume: 11,882,589
Bid/Ask: 0.00 / 0.00
Day's Range: 413.28 - 423.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get in-depth Broadcom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Broadcom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.4	129	0	295.00	0.01	0%	0	0.05	20
AVGO Call 295.00 Exp: May 04, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260504\|295.00C Delta0 Imp Vol0 Bid125.4 Gamma0 Theoretical0 Ask129 Theta0 Intrinsic Value126.19 Volume0 Vega0 Time Value-126.19 Open Interest0 Rho0 Delta / Theta0 AVGO Put 295.00 Exp: May 04, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260504\|295.00P Delta-0.0007 Imp Vol1.2669 Bid0 Gamma0.0001 Theoretical0.01 Ask0.05 Theta-0.0205 Intrinsic Value-126.19 Volume20 Vega0.001 Time Value126.2 Open Interest0 Rho0 Delta / Theta0.0359
100.9	0%	120.15	124.05	0	300.00	0.02	0%	0	0.05	57
AVGO Call 300.00 Exp: May 04, 2026 Last: 100.9 Chg.: 0% SymbolAVGO\|20260504\|300.00C Delta0 Imp Vol0 Bid120.15 Gamma0 Theoretical0 Ask124.05 Theta0 Intrinsic Value121.19 Volume0 Vega0 Time Value-20.29 Open Interest1 Rho0 Delta / Theta0 AVGO Put 300.00 Exp: May 04, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20260504\|300.00P Delta-0.0014 Imp Vol1.2852 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0372 Intrinsic Value-121.19 Volume57 Vega0.0017 Time Value121.21 Open Interest20 Rho0 Delta / Theta0.0373
116.25	0%	115.45	119.05	2	305.00	0.02	0%	0	0.94	22
AVGO Call 305.00 Exp: May 04, 2026 Last: 116.25 Chg.: 0% SymbolAVGO\|20260504\|305.00C Delta0 Imp Vol0 Bid115.45 Gamma0 Theoretical0 Ask119.05 Theta0 Intrinsic Value116.19 Volume2 Vega0 Time Value0.06 Open Interest0 Rho0 Delta / Theta0 AVGO Put 305.00 Exp: May 04, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20260504\|305.00P Delta-0.0014 Imp Vol1.2276 Bid0 Gamma0.0001 Theoretical0.02 Ask0.94 Theta-0.037 Intrinsic Value-116.19 Volume22 Vega0.0018 Time Value116.21 Open Interest1 Rho0 Delta / Theta0.0392
					421.19	Price @ May 01, 2026 20:12 GMT
2.76	-37.98%	2.35	3.25	581	422.50	5.1	0%	4.55	5.7	58
AVGO Call 422.50 Exp: May 04, 2026 Last: 2.76 Chg.: -37.98% SymbolAVGO\|20260504\|422.50C Delta0.4076 Imp Vol0.2507 Bid2.35 Gamma0.0407 Theoretical2.76 Ask3.25 Theta-0.6315 Intrinsic Value-1.31 Volume581 Vega0.1478 Time Value4.07 Open Interest132 Rho0.0138 Delta / Theta-0.6455 AVGO Put 422.50 Exp: May 04, 2026 Last: 5.1 Chg.: 0% SymbolAVGO\|20260504\|422.50P Delta-0.5939 Imp Vol0.2497 Bid4.55 Gamma0.0409 Theoretical5.1 Ask5.7 Theta-0.5966 Intrinsic Value1.31 Volume58 Vega0.1476 Time Value3.79 Open Interest74 Rho-0.0177 Delta / Theta0.9954
1.52	-55.29%	1.52	2.2	684	425.00	6.31	0%	5.5	8.05	59
AVGO Call 425.00 Exp: May 04, 2026 Last: 1.52 Chg.: -55.29% SymbolAVGO\|20260504\|425.00C Delta0.2888 Imp Vol0.2231 Bid1.52 Gamma0.0402 Theoretical1.52 Ask2.2 Theta-0.4936 Intrinsic Value-3.81 Volume684 Vega0.1301 Time Value5.33 Open Interest413 Rho0.0098 Delta / Theta-0.5851 AVGO Put 425.00 Exp: May 04, 2026 Last: 6.31 Chg.: 0% SymbolAVGO\|20260504\|425.00P Delta-0.7178 Imp Vol0.2179 Bid5.5 Gamma0.0409 Theoretical6.31 Ask8.05 Theta-0.4465 Intrinsic Value3.81 Volume59 Vega0.1286 Time Value2.5 Open Interest92 Rho-0.0201 Delta / Theta1.6079
1.23	-43.32%	1.03	1.48	390	427.50	7.2	0%	7.25	9.1	3
AVGO Call 427.50 Exp: May 04, 2026 Last: 1.23 Chg.: -43.32% SymbolAVGO\|20260504\|427.50C Delta0.2258 Imp Vol0.2502 Bid1.03 Gamma0.0315 Theoretical1.23 Ask1.48 Theta-0.4849 Intrinsic Value-6.31 Volume390 Vega0.1144 Time Value7.54 Open Interest205 Rho0.0077 Delta / Theta-0.4656 AVGO Put 427.50 Exp: May 04, 2026 Last: 7.2 Chg.: 0% SymbolAVGO\|20260504\|427.50P Delta-0.8169 Imp Vol0.2117 Bid7.25 Gamma0.0339 Theoretical8.18 Ask9.1 Theta-0.3343 Intrinsic Value6.31 Volume3 Vega0.1009 Time Value0.89 Open Interest48 Rho-0.0213 Delta / Theta2.4438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bharat Kumar Apr 22, 2026 14:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Price target before earnings report?

0 0

Report

Chintan Savani Jun 28, 2021 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its good stock for looking 574 in just 6 month

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201158326">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201158326" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201158326" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201158326">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	421.28	+3.85	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M