Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO/USD	MEXC Futures	USD	Real-time
AVGO	Toronto	CAD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO	Mexico	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	Xetra	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGOUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

421.19 +3.76 +0.90%

01:29:59 - Closed. Currency in USD

After Hours

419.90

-1.38

-0.33%

03:09:18 - Real-time Data

Type: Equity

Market: United States

Volume: 9,205,829
Bid/Ask: 0.00 / 0.00
Day's Range: 413.28 - 423.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Broadcom Option Chain

Get in-depth Broadcom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Broadcom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
252.45	3.48%	250.95	253.4	5	170.00	0.02	0%	0	0.01	0
AVGO Call 170.00 Exp: May 01, 2026 Last: 252.45 Chg.: 3.48% SymbolAVGO\|20260501\|170.00C Delta0.9956 Imp Vol7.184 Bid250.95 Gamma0.0001 Theoretical252.45 Ask253.4 Theta-1.0319 Intrinsic Value251.19 Volume5 Vega0.0028 Time Value1.26 Open Interest17 Rho0.0045 Delta / Theta-0.9648 AVGO Put 170.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20260501\|170.00P Delta-0.0002 Imp Vol5.0717 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0369 Intrinsic Value-251.19 Volume0 Vega0.0001 Time Value251.21 Open Interest487 Rho0 Delta / Theta0.0046
243.89	1.2%	245.95	248.85	2	175.00	0.03	0%	0	0.01	0
AVGO Call 175.00 Exp: May 01, 2026 Last: 243.89 Chg.: 1.2% SymbolAVGO\|20260501\|175.00C Delta0.9963 Imp Vol6.7793 Bid245.95 Gamma0.0001 Theoretical247.4 Ask248.85 Theta-0.8493 Intrinsic Value246.19 Volume2 Vega0.0024 Time Value-2.3 Open Interest14 Rho0.0047 Delta / Theta-1.173 AVGO Put 175.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolAVGO\|20260501\|175.00P Delta-0.0002 Imp Vol4.9159 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0368 Intrinsic Value-246.19 Volume0 Vega0.0001 Time Value246.22 Open Interest308 Rho0 Delta / Theta0.0048
242.53	2.76%	240.95	243.8	5	180.00	0.01	0%	0	0.01	0
AVGO Call 180.00 Exp: May 01, 2026 Last: 242.53 Chg.: 2.76% SymbolAVGO\|20260501\|180.00C Delta0.9942 Imp Vol7.0013 Bid240.95 Gamma0.0001 Theoretical242.53 Ask243.8 Theta-1.2933 Intrinsic Value241.19 Volume5 Vega0.0036 Time Value1.34 Open Interest18 Rho0.0048 Delta / Theta-0.7687 AVGO Put 180.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260501\|180.00P Delta-0.0002 Imp Vol4.7646 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0367 Intrinsic Value-241.19 Volume0 Vega0.0002 Time Value241.2 Open Interest474 Rho0 Delta / Theta0.0049
					421.19	Price @ May 01, 2026 20:12 GMT
0.04	-98.18%	0	0.1	5,485	422.50	1.93	-73.78%	1.18	3.15	339
AVGO Call 422.50 Exp: May 01, 2026 Last: 0.04 Chg.: -98.18% SymbolAVGO\|20260501\|422.50C Delta0.0601 Imp Vol0.0709 Bid0 Gamma0.077 Theoretical0.04 Ask0.1 Theta-0.0957 Intrinsic Value-1.31 Volume5,485 Vega0.026 Time Value1.35 Open Interest903 Rho0.0007 Delta / Theta-0.6277 AVGO Put 422.50 Exp: May 01, 2026 Last: 1.93 Chg.: -73.78% SymbolAVGO\|20260501\|422.50P Delta0 Imp Vol0 Bid1.18 Gamma0 Theoretical0 Ask3.15 Theta0 Intrinsic Value1.31 Volume339 Vega0 Time Value0.62 Open Interest128 Rho0 Delta / Theta0
0.01	-99.31%	0	0.01	9,749	425.00	3.3	-66.22%	3	6	244
AVGO Call 425.00 Exp: May 01, 2026 Last: 0.01 Chg.: -99.31% SymbolAVGO\|20260501\|425.00C Delta0.0131 Imp Vol0.1005 Bid0 Gamma0.0153 Theoretical0.01 Ask0.01 Theta-0.0379 Intrinsic Value-3.81 Volume9,749 Vega0.0073 Time Value3.82 Open Interest2,415 Rho0.0001 Delta / Theta-0.3449 AVGO Put 425.00 Exp: May 01, 2026 Last: 3.3 Chg.: -66.22% SymbolAVGO\|20260501\|425.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.81 Volume244 Vega0 Time Value-0.51 Open Interest605 Rho0 Delta / Theta0
0.02	-98.02%	0	0.01	2,942	427.50	5.65	-62%	5.7	8.2	9
AVGO Call 427.50 Exp: May 01, 2026 Last: 0.02 Chg.: -98.02% SymbolAVGO\|20260501\|427.50C Delta0.0054 Imp Vol0.1321 Bid0 Gamma0.0054 Theoretical0.01 Ask0.01 Theta-0.023 Intrinsic Value-6.31 Volume2,942 Vega0.0034 Time Value6.33 Open Interest2,354 Rho0.0001 Delta / Theta-0.2367 AVGO Put 427.50 Exp: May 01, 2026 Last: 5.65 Chg.: -62% SymbolAVGO\|20260501\|427.50P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.31 Volume9 Vega0 Time Value-0.66 Open Interest43 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bharat Kumar Apr 22, 2026 14:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Price target before earnings report?

0 0

Report

Chintan Savani Jun 28, 2021 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its good stock for looking 574 in just 6 month

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201158326">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201158326" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201158326" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201158326">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.07	+0.15	+0.15%

Gold	4,626.00	-3.60	-0.08%
Crude Oil WTI	102.50	-2.57	-2.45%
Brent Oil	108.81	-1.59	-1.44%
Natural Gas	2.789	+0.022	+0.80%
Silver	75.873	+1.844	+2.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	+0.005	+0.01%
EUR/USD	1.1721	-0.0010	-0.09%
GBP/USD	1.3579	-0.0028	-0.21%
USD/JPY	157.07	+0.57	+0.36%
GBP/INR	128.796	-0.296	-0.23%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3595	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	421.19	+3.76	+0.90%
CINT	4.250	+0.220	+5.46%
ACF	0.870	-0.010	-1.14%
GraniteShares 3x .	1.43	+0.00	+0.00%
SYCJ	2,800	0	0.00%
PWBP	0.86	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M