Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.61 +7.88 +3.26%

31/10 - Closed. Currency in USD

After Hours

249.61

0.00

0.00%

5:29:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,470,159
Bid/Ask: 0.00 / 0.00
Day's Range: 243.00 - 250.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get in-depth Autodesk option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Autodesk options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.7	117.6	0	135.00	0	0%	0	4.9	0
ADSK Call 135.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261106\|135.00C Delta0.9996 Imp Vol1.3697 Bid111.7 Gamma0 Theoretical114.75 Ask117.6 Theta-0.0193 Intrinsic Value114.61 Volume0 Vega0.0005 Time Value-114.61 Open Interest0 Rho0.0259 Delta / Theta-51.6976 ADSK Put 135.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261106\|135.00P Delta-0.0475 Imp Vol3.0458 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.7426 Intrinsic Value-114.61 Volume0 Vega0.0342 Time Value114.61 Open Interest0 Rho-0.0025 Delta / Theta0.0639
0	0%	106.7	113.5	0	140.00	0	0%	0	2.9	0
ADSK Call 140.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261106\|140.00C Delta0.9868 Imp Vol2.0091 Bid106.7 Gamma0.0005 Theoretical110.1 Ask113.5 Theta-0.1826 Intrinsic Value109.61 Volume0 Vega0.0117 Time Value-109.61 Open Interest0 Rho0.0261 Delta / Theta-5.403 ADSK Put 140.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261106\|140.00P Delta-0.0358 Imp Vol2.576 Bid0 Gamma0.0009 Theoretical1.45 Ask2.9 Theta-0.4997 Intrinsic Value-109.61 Volume0 Vega0.0272 Time Value109.61 Open Interest0 Rho-0.0019 Delta / Theta0.0716
0	0%	101.7	107.6	0	145.00	0	0%	0	4.9	0
ADSK Call 145.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261106\|145.00C Delta0.9993 Imp Vol1.256 Bid101.7 Gamma0.0001 Theoretical104.76 Ask107.6 Theta-0.0223 Intrinsic Value104.61 Volume0 Vega0.0008 Time Value-104.61 Open Interest0 Rho0.0278 Delta / Theta-44.7272 ADSK Put 145.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261106\|145.00P Delta-0.0526 Imp Vol2.7466 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.7265 Intrinsic Value-104.61 Volume0 Vega0.0371 Time Value104.61 Open Interest0 Rho-0.0028 Delta / Theta0.0724
					249.61	Price @ Oct 30, 2026 20:33 GMT
6.3	173.91%	4.6	8.6	6	250.00	6.22	0%	3.4	10.9	12
ADSK Call 250.00 Exp: Nov 06, 2026 Last: 6.3 Chg.: 173.91% SymbolADSK\|20261106\|250.00C Delta0.508 Imp Vol0.5258 Bid4.6 Gamma0.0237 Theoretical6.6 Ask8.6 Theta-0.572 Intrinsic Value-0.39 Volume6 Vega0.1276 Time Value6.69 Open Interest61 Rho0.0198 Delta / Theta-0.888 ADSK Put 250.00 Exp: Nov 06, 2026 Last: 6.22 Chg.: 0% SymbolADSK\|20261106\|250.00P Delta-0.4919 Imp Vol0.55 Bid3.4 Gamma0.0227 Theoretical7.15 Ask10.9 Theta-0.573 Intrinsic Value0.39 Volume12 Vega0.1276 Time Value5.83 Open Interest3 Rho-0.0186 Delta / Theta0.8585
0	0%	5	6.2	0	252.50	9.34	0%	7.4	8.8	4
ADSK Call 252.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261106\|252.50C Delta0.4518 Imp Vol0.4942 Bid5 Gamma0.0232 Theoretical5.6 Ask6.2 Theta-0.4947 Intrinsic Value-2.89 Volume0 Vega0.1369 Time Value2.89 Open Interest13 Rho0.0206 Delta / Theta-0.9133 ADSK Put 252.50 Exp: Nov 06, 2026 Last: 9.34 Chg.: 0% SymbolADSK\|20261106\|252.50P Delta-0.5514 Imp Vol0.4809 Bid7.4 Gamma0.0239 Theoretical8.1 Ask8.8 Theta-0.4566 Intrinsic Value2.89 Volume4 Vega0.1367 Time Value6.45 Open Interest0 Rho-0.0238 Delta / Theta1.2077
4.29	206.43%	3.8	5.2	2	255.00	11.3	0%	8.3	12.5	25
ADSK Call 255.00 Exp: Nov 06, 2026 Last: 4.29 Chg.: 206.43% SymbolADSK\|20261106\|255.00C Delta0.3933 Imp Vol0.4861 Bid3.8 Gamma0.0229 Theoretical4.5 Ask5.2 Theta-0.4716 Intrinsic Value-5.39 Volume2 Vega0.133 Time Value9.68 Open Interest13 Rho0.018 Delta / Theta-0.8341 ADSK Put 255.00 Exp: Nov 06, 2026 Last: 11.3 Chg.: 0% SymbolADSK\|20261106\|255.00P Delta-0.5946 Imp Vol0.5398 Bid8.3 Gamma0.0208 Theoretical10.4 Ask12.5 Theta-0.5024 Intrinsic Value5.39 Volume25 Vega0.134 Time Value5.91 Open Interest0 Rho-0.0256 Delta / Theta1.1836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gaurav Lalwani Mar 08, 2022 22:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

:-(

0 0

Report

Pradeep Vyavahare Mar 31, 2020 0:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

unbeatable

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201696537">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201696537" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201696537" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201696537">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,098.90	+51.50	+0.22%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	249.61	+7.88	+3.26%
KBR	38.70	+0.38	+0.99%
301282	32.29	-0.39	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M