Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.66 -9.92 -3.67%

29/08 - Closed. Currency in USD

After Hours

260.19

-0.47

-0.18%

5:27:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,438,539
Bid/Ask: 0.00 / 0.00
Day's Range: 253.16 - 267.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get in-depth Autodesk option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Autodesk options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.4	138.9	0	125.00	0	0%	0	4.3	0
ADSK Call 125.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260904\|125.00C Delta0.9971 Imp Vol2.0165 Bid130.4 Gamma0.0001 Theoretical134.65 Ask138.9 Theta-0.0584 Intrinsic Value135.66 Volume0 Vega0.0032 Time Value-135.66 Open Interest0 Rho0.0238 Delta / Theta-17.0847 ADSK Put 125.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260904\|125.00P Delta-0.0368 Imp Vol3.3973 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.701 Intrinsic Value-135.66 Volume0 Vega0.0289 Time Value135.66 Open Interest0 Rho-0.0021 Delta / Theta0.0525
0	0%	125.4	133.9	0	130.00	0	0%	0	4.3	0
ADSK Call 130.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260904\|130.00C Delta0.9971 Imp Vol1.9049 Bid125.4 Gamma0.0001 Theoretical129.65 Ask133.9 Theta-0.0567 Intrinsic Value130.66 Volume0 Vega0.0032 Time Value-130.66 Open Interest0 Rho0.0248 Delta / Theta-17.5965 ADSK Put 130.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260904\|130.00P Delta-0.0386 Imp Vol3.2387 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.6953 Intrinsic Value-130.66 Volume0 Vega0.0301 Time Value130.66 Open Interest0 Rho-0.0022 Delta / Theta0.0556
0	0%	120.4	128.9	0	135.00	0	0%	0	4.3	0
ADSK Call 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260904\|135.00C Delta0.997 Imp Vol1.7976 Bid120.4 Gamma0.0001 Theoretical124.65 Ask128.9 Theta-0.055 Intrinsic Value125.66 Volume0 Vega0.0033 Time Value-125.66 Open Interest0 Rho0.0257 Delta / Theta-18.1424 ADSK Put 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260904\|135.00P Delta-0.0406 Imp Vol3.086 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-0.6892 Intrinsic Value-125.66 Volume0 Vega0.0313 Time Value125.66 Open Interest0 Rho-0.0023 Delta / Theta0.0588
					260.66	Price @ Aug 28, 2026 20:33 GMT
4.9	-72.17%	4.6	5.4	10	262.50	9.5	-4.04%	6.4	11.9	7
ADSK Call 262.50 Exp: Sep 04, 2026 Last: 4.9 Chg.: -72.17% SymbolADSK\|20260904\|262.50C Delta0.4411 Imp Vol0.438 Bid4.6 Gamma0.0251 Theoretical5 Ask5.4 Theta-0.4544 Intrinsic Value-1.84 Volume10 Vega0.1418 Time Value6.74 Open Interest3 Rho0.021 Delta / Theta-0.9708 ADSK Put 262.50 Exp: Sep 04, 2026 Last: 9.5 Chg.: -4.04% SymbolADSK\|20260904\|262.50P Delta-0.545 Imp Vol0.5303 Bid6.4 Gamma0.0216 Theoretical9.15 Ask11.9 Theta-0.5267 Intrinsic Value1.84 Volume7 Vega0.1424 Time Value7.66 Open Interest2 Rho-0.0247 Delta / Theta1.0346
4.15	-75.63%	3.6	4.2	107	265.00	10.54	-5.13%	8.1	12	21
ADSK Call 265.00 Exp: Sep 04, 2026 Last: 4.15 Chg.: -75.63% SymbolADSK\|20260904\|265.00C Delta0.3772 Imp Vol0.4282 Bid3.6 Gamma0.0247 Theoretical3.9 Ask4.2 Theta-0.4269 Intrinsic Value-4.34 Volume107 Vega0.1365 Time Value8.49 Open Interest9 Rho0.018 Delta / Theta-0.8838 ADSK Put 265.00 Exp: Sep 04, 2026 Last: 10.54 Chg.: -5.13% SymbolADSK\|20260904\|265.00P Delta-0.6065 Imp Vol0.4873 Bid8.1 Gamma0.022 Theoretical10.05 Ask12 Theta-0.467 Intrinsic Value4.34 Volume21 Vega0.1382 Time Value6.2 Open Interest44 Rho-0.027 Delta / Theta1.2986
3.03	-80.12%	2.8	3.5	16	267.50	13.9	15.83%	9.2	14.3	1
ADSK Call 267.50 Exp: Sep 04, 2026 Last: 3.03 Chg.: -80.12% SymbolADSK\|20260904\|267.50C Delta0.321 Imp Vol0.4333 Bid2.8 Gamma0.023 Theoretical3.15 Ask3.5 Theta-0.4061 Intrinsic Value-6.84 Volume16 Vega0.1287 Time Value9.87 Open Interest18 Rho0.0154 Delta / Theta-0.7904 ADSK Put 267.50 Exp: Sep 04, 2026 Last: 13.9 Chg.: 15.83% SymbolADSK\|20260904\|267.50P Delta-0.6575 Imp Vol0.4915 Bid9.2 Gamma0.0209 Theoretical11.75 Ask14.3 Theta-0.4485 Intrinsic Value6.84 Volume1 Vega0.132 Time Value7.06 Open Interest7 Rho-0.0289 Delta / Theta1.4662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gaurav Lalwani Mar 08, 2022 22:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

:-(

0 0

Report

Pradeep Vyavahare Mar 31, 2020 0:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

unbeatable

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201696537">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201696537" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201696537" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201696537">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.640	+0.540	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	67.790	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1578	-0.0005	-0.04%
GBP/USD	1.3535	+0.0002	+0.01%
USD/JPY	160.16	+0.06	+0.04%
GBP/INR	129.102	+0.057	+0.04%
EUR/INR	111.0490	+0.5790	+0.52%
USD/CAD	1.3912	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSK	260.66	-9.92	-3.67%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M