Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.35 +1.75 +0.75%

10/10 - Closed. Currency in USD

After Hours

234.69

-0.68

-0.29%

5:29:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,777,405
Bid/Ask: 0.00 / 0.00
Day's Range: 233.52 - 238.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get in-depth Autodesk option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Autodesk options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120	128.4	0	110.00	0	0%	0	3.8	0
ADSK Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261016\|110.00C Delta0.9926 Imp Vol2.3991 Bid120 Gamma0.0003 Theoretical124.2 Ask128.4 Theta-0.1245 Intrinsic Value125.37 Volume0 Vega0.0066 Time Value-125.37 Open Interest1 Rho0.0207 Delta / Theta-7.9702 ADSK Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261016\|110.00P Delta-0.0353 Imp Vol3.4796 Bid0 Gamma0.0007 Theoretical1.9 Ask3.8 Theta-0.6255 Intrinsic Value-125.37 Volume0 Vega0.0252 Time Value125.37 Open Interest30 Rho-0.0018 Delta / Theta0.0564
0	0%	116	123.4	0	115.00	0	0%	0	2.3	0
ADSK Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261016\|115.00C Delta0.9809 Imp Vol2.7253 Bid116 Gamma0.0005 Theoretical119.7 Ask123.4 Theta-0.3057 Intrinsic Value120.37 Volume0 Vega0.0151 Time Value-120.37 Open Interest0 Rho0.021 Delta / Theta-3.2083 ADSK Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261016\|115.00P Delta-0.0268 Imp Vol2.9778 Bid0 Gamma0.0006 Theoretical1.15 Ask2.3 Theta-0.4266 Intrinsic Value-120.37 Volume0 Vega0.0201 Time Value120.37 Open Interest9 Rho-0.0013 Delta / Theta0.0629
0	0%	110.9	118.3	0	120.00	0	0%	0	2.1	0
ADSK Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261016\|120.00C Delta0.9819 Imp Vol2.5106 Bid110.9 Gamma0.0005 Theoretical114.6 Ask118.3 Theta-0.27 Intrinsic Value115.37 Volume0 Vega0.0144 Time Value-115.37 Open Interest0 Rho0.0221 Delta / Theta-3.6362 ADSK Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261016\|120.00P Delta-0.0266 Imp Vol2.7717 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.3947 Intrinsic Value-115.37 Volume0 Vega0.02 Time Value115.37 Open Interest9 Rho-0.0013 Delta / Theta0.0675
					235.37	Price @ Oct 09, 2026 20:33 GMT
4.6	17.95%	3.1	4.1	2	237.50	6.9	0%	6.2	10.5	3
ADSK Call 237.50 Exp: Oct 16, 2026 Last: 4.6 Chg.: 17.95% SymbolADSK\|20261016\|237.50C Delta0.4058 Imp Vol0.394 Bid3.1 Gamma0.0304 Theoretical3.6 Ask4.1 Theta-0.3631 Intrinsic Value-2.13 Volume2 Vega0.1256 Time Value6.73 Open Interest35 Rho0.0175 Delta / Theta-1.1176 ADSK Put 237.50 Exp: Oct 16, 2026 Last: 6.9 Chg.: 0% SymbolADSK\|20261016\|237.50P Delta-0.5708 Imp Vol0.4984 Bid6.2 Gamma0.0244 Theoretical8.35 Ask10.5 Theta-0.4399 Intrinsic Value2.13 Volume3 Vega0.1272 Time Value4.77 Open Interest0 Rho-0.023 Delta / Theta1.2974
2.8	9.8%	2.55	3.2	11	240.00	9	-17.05%	7.7	11.9	202
ADSK Call 240.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: 9.8% SymbolADSK\|20261016\|240.00C Delta0.3389 Imp Vol0.4063 Bid2.55 Gamma0.0278 Theoretical2.88 Ask3.2 Theta-0.3521 Intrinsic Value-4.63 Volume11 Vega0.1185 Time Value7.43 Open Interest280 Rho0.0147 Delta / Theta-0.9624 ADSK Put 240.00 Exp: Oct 16, 2026 Last: 9 Chg.: -17.05% SymbolADSK\|20261016\|240.00P Delta-0.6325 Imp Vol0.4889 Bid7.7 Gamma0.0239 Theoretical9.8 Ask11.9 Theta-0.4121 Intrinsic Value4.63 Volume202 Vega0.122 Time Value4.37 Open Interest112 Rho-0.0252 Delta / Theta1.5346
2.5	25%	1.9	2.55	2	242.50	0	0%	9.7	11	0
ADSK Call 242.50 Exp: Oct 16, 2026 Last: 2.5 Chg.: 25% SymbolADSK\|20261016\|242.50C Delta0.2776 Imp Vol0.4124 Bid1.9 Gamma0.0251 Theoretical2.23 Ask2.55 Theta-0.3265 Intrinsic Value-7.13 Volume2 Vega0.1086 Time Value9.63 Open Interest46 Rho0.012 Delta / Theta-0.8502 ADSK Put 242.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261016\|242.50P Delta-0.741 Imp Vol0.3833 Bid9.7 Gamma0.0263 Theoretical10.35 Ask11 Theta-0.2717 Intrinsic Value7.13 Volume0 Vega0.1047 Time Value-7.13 Open Interest0 Rho-0.0273 Delta / Theta2.7271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gaurav Lalwani Mar 08, 2022 22:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

:-(

0 0

Report

Pradeep Vyavahare Mar 31, 2020 0:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

unbeatable

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201696537">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201696537" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201696537" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201696537">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	235.35	+1.75	+0.75%
ALI	3.910	-0.010	-0.26%
Brookstone Opport.	35.02	+0.16	+0.46%
KEY	19.97	-0.13	-0.65%
TTEm	46,580.00	+160.00	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K