Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.08 +6.61 +2.73%

08/08 - Closed. Currency in USD

After Hours

248.40

-0.68

-0.27%

5:29:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,821,188
Bid/Ask: 0.00 / 0.00
Day's Range: 245.00 - 252.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Autodesk Option Chain

Get in-depth Autodesk option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Autodesk options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.9	127	0	125.00	0	0%	0	0.1	0
ADSK Call 125.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260814\|125.00C Delta0.9997 Imp Vol1.4957 Bid120.9 Gamma0 Theoretical124.08 Ask127 Theta-0.0163 Intrinsic Value124.08 Volume0 Vega0.0004 Time Value-124.08 Open Interest0 Rho0.0239 Delta / Theta-61.2521 ADSK Put 125.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260814\|125.00P Delta-0.0024 Imp Vol1.8539 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0347 Intrinsic Value-124.08 Volume0 Vega0.0026 Time Value124.08 Open Interest0 Rho-0.0001 Delta / Theta0.0705
0	0%	116.3	121.8	0	130.00	0.1	0%	0	0.5	1
ADSK Call 130.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260814\|130.00C Delta0.9999 Imp Vol1.2547 Bid116.3 Gamma0 Theoretical119.08 Ask121.8 Theta-0.0136 Intrinsic Value119.08 Volume0 Vega0.0001 Time Value-119.08 Open Interest0 Rho0.0249 Delta / Theta-73.7195 ADSK Put 130.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: 0% SymbolADSK\|20260814\|130.00P Delta-0.0092 Imp Vol2.1259 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.1298 Intrinsic Value-119.08 Volume1 Vega0.0086 Time Value119.18 Open Interest0 Rho-0.0005 Delta / Theta0.071
0	0%	111.2	116.8	0	135.00	0	0%	0	5.3	0
ADSK Call 135.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260814\|135.00C Delta0.9995 Imp Vol1.3936 Bid111.2 Gamma0 Theoretical114.09 Ask116.8 Theta-0.0198 Intrinsic Value114.08 Volume0 Vega0.0007 Time Value-114.08 Open Interest0 Rho0.0258 Delta / Theta-50.5876 ADSK Put 135.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260814\|135.00P Delta-0.05 Imp Vol3.0938 Bid0 Gamma0.001 Theoretical2.65 Ask5.3 Theta-0.785 Intrinsic Value-114.08 Volume0 Vega0.0356 Time Value114.08 Open Interest0 Rho-0.0027 Delta / Theta0.0637
					249.08	Price @ Aug 07, 2026 20:33 GMT
5.92	112.19%	4.9	10	18	250.00	6.4	0%	5.4	8	34
ADSK Call 250.00 Exp: Aug 14, 2026 Last: 5.92 Chg.: 112.19% SymbolADSK\|20260814\|250.00C Delta0.5 Imp Vol0.6138 Bid4.9 Gamma0.0204 Theoretical7.45 Ask10 Theta-0.6632 Intrinsic Value-0.92 Volume18 Vega0.1274 Time Value6.84 Open Interest187 Rho0.0192 Delta / Theta-0.7539 ADSK Put 250.00 Exp: Aug 14, 2026 Last: 6.4 Chg.: 0% SymbolADSK\|20260814\|250.00P Delta-0.5077 Imp Vol0.4936 Bid5.4 Gamma0.0253 Theoretical6.7 Ask8 Theta-0.5124 Intrinsic Value0.92 Volume34 Vega0.1274 Time Value5.48 Open Interest167 Rho-0.019 Delta / Theta0.9907
4.5	0%	4.1	5.2	7	252.50	0	0%	6.9	9.2	0
ADSK Call 252.50 Exp: Aug 14, 2026 Last: 4.5 Chg.: 0% SymbolADSK\|20260814\|252.50C Delta0.4268 Imp Vol0.446 Bid4.1 Gamma0.0255 Theoretical4.65 Ask5.2 Theta-0.4408 Intrinsic Value-3.42 Volume7 Vega0.1352 Time Value7.92 Open Interest16 Rho0.0195 Delta / Theta-0.9681 ADSK Put 252.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260814\|252.50P Delta-0.5736 Imp Vol0.4497 Bid6.9 Gamma0.0254 Theoretical8.05 Ask9.2 Theta-0.4216 Intrinsic Value3.42 Volume0 Vega0.1352 Time Value-3.42 Open Interest0 Rho-0.0245 Delta / Theta1.3606
3.2	0%	3.4	4.2	11	255.00	0	0%	9.2	10.6	0
ADSK Call 255.00 Exp: Aug 14, 2026 Last: 3.2 Chg.: 0% SymbolADSK\|20260814\|255.00C Delta0.3675 Imp Vol0.4522 Bid3.4 Gamma0.0242 Theoretical3.8 Ask4.2 Theta-0.4282 Intrinsic Value-5.92 Volume11 Vega0.1299 Time Value9.12 Open Interest12 Rho0.0168 Delta / Theta-0.8582 ADSK Put 255.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260814\|255.00P Delta-0.6276 Imp Vol0.4713 Bid9.2 Gamma0.0234 Theoretical9.9 Ask10.6 Theta-0.4253 Intrinsic Value5.92 Volume0 Vega0.1304 Time Value-5.92 Open Interest0 Rho-0.0266 Delta / Theta1.4757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gaurav Lalwani Mar 08, 2022 22:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

:-(

0 0

Report

Pradeep Vyavahare Mar 31, 2020 0:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

unbeatable

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201696537">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201696537" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201696537" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201696537">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,789.70	-71.70	-0.29%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSK	249.08	+6.61	+2.73%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K