Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

202.11 -2.78 -1.36%

01:29:59 - Closed. Currency in USD

After Hours

202.50

+0.39

+0.19%

10:41:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,854,800
Bid/Ask: 0.00 / 0.00
Day's Range: 198.59 - 209.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get in-depth ADP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ADP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.03	0%	60.8	62.3	1	140.00	0	0%	0	2.15	0
ADP Call 140.00 Exp: Mar 27, 2026 Last: 62.03 Chg.: 0% SymbolADP\|20260327\|140.00C Delta0.9963 Imp Vol1.9012 Bid60.8 Gamma0.0004 Theoretical62.03 Ask62.3 Theta-0.0756 Intrinsic Value62.12 Volume1 Vega0.0016 Time Value-0.09 Open Interest0 Rho0.0036 Delta / Theta-13.172 ADP Put 140.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|140.00P Delta-0.0749 Imp Vol3.8126 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-2.0146 Intrinsic Value-62.12 Volume0 Vega0.0211 Time Value62.12 Open Interest0 Rho-0.0009 Delta / Theta0.0372
0	0%	55.9	58.4	0	145.00	0	0%	0	2.15	0
ADP Call 145.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|145.00C Delta0.9866 Imp Vol2.0953 Bid55.9 Gamma0.0011 Theoretical57.15 Ask58.4 Theta-0.2659 Intrinsic Value57.12 Volume0 Vega0.0051 Time Value-57.12 Open Interest0 Rho0.005 Delta / Theta-3.7108 ADP Put 145.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|145.00P Delta-0.0805 Imp Vol3.5246 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-1.9686 Intrinsic Value-57.12 Volume0 Vega0.0223 Time Value57.12 Open Interest0 Rho-0.0009 Delta / Theta0.0409
0	0%	50.7	53.8	0	150.00	0.36	0%	0	2.1	0
ADP Call 150.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|150.00C Delta0.9788 Imp Vol2.0579 Bid50.7 Gamma0.0017 Theoretical52.25 Ask53.8 Theta-0.3884 Intrinsic Value52.12 Volume0 Vega0.0076 Time Value-52.12 Open Interest0 Rho0.0055 Delta / Theta-2.5202 ADP Put 150.00 Exp: Mar 27, 2026 Last: 0.36 Chg.: 0% SymbolADP\|20260327\|150.00P Delta-0.0858 Imp Vol3.2225 Bid0 Gamma0.0033 Theoretical2.1 Ask2.1 Theta-1.887 Intrinsic Value-52.12 Volume0 Vega0.0234 Time Value52.48 Open Interest1 Rho-0.001 Delta / Theta0.0455
					202.12	Price @ Mar 25, 2026 20:38 GMT
2.15	-50%	1.5	2.4	10	202.50	2.6	57.58%	1.8	3.4	14
ADP Call 202.50 Exp: Mar 27, 2026 Last: 2.15 Chg.: -50% SymbolADP\|20260327\|202.50C Delta0.4728 Imp Vol0.4003 Bid1.5 Gamma0.0665 Theoretical2.15 Ask2.4 Theta-0.596 Intrinsic Value-0.38 Volume10 Vega0.0595 Time Value2.53 Open Interest3 Rho0.0051 Delta / Theta-0.7932 ADP Put 202.50 Exp: Mar 27, 2026 Last: 2.6 Chg.: 57.58% SymbolADP\|20260327\|202.50P Delta-0.5279 Imp Vol0.3924 Bid1.8 Gamma0.0678 Theoretical2.6 Ask3.4 Theta-0.5826 Intrinsic Value0.38 Volume14 Vega0.0595 Time Value2.22 Open Interest23 Rho-0.0053 Delta / Theta0.906
1	-63.64%	0.8	1.6	175	205.00	4.8	95.92%	3.6	4.8	26
ADP Call 205.00 Exp: Mar 27, 2026 Last: 1 Chg.: -63.64% SymbolADP\|20260327\|205.00C Delta0.2961 Imp Vol0.3625 Bid0.8 Gamma0.0638 Theoretical1 Ask1.6 Theta-0.4688 Intrinsic Value-2.88 Volume175 Vega0.0517 Time Value3.88 Open Interest12 Rho0.0032 Delta / Theta-0.6317 ADP Put 205.00 Exp: Mar 27, 2026 Last: 4.8 Chg.: 95.92% SymbolADP\|20260327\|205.00P Delta-0.6443 Imp Vol0.5114 Bid3.6 Gamma0.0487 Theoretical4.8 Ask4.8 Theta-0.7105 Intrinsic Value2.88 Volume26 Vega0.0557 Time Value1.92 Open Interest171 Rho-0.0064 Delta / Theta0.9068
0.55	-69.44%	0.1	1.25	92	207.50	8	110.53%	5	7	1
ADP Call 207.50 Exp: Mar 27, 2026 Last: 0.55 Chg.: -69.44% SymbolADP\|20260327\|207.50C Delta0.178 Imp Vol0.387 Bid0.1 Gamma0.045 Theoretical0.55 Ask1.25 Theta-0.3772 Intrinsic Value-5.38 Volume92 Vega0.039 Time Value5.93 Open Interest387 Rho0.0019 Delta / Theta-0.4719 ADP Put 207.50 Exp: Mar 27, 2026 Last: 8 Chg.: 110.53% SymbolADP\|20260327\|207.50P Delta-0.8298 Imp Vol0.375 Bid5 Gamma0.0452 Theoretical6 Ask7 Theta-0.3532 Intrinsic Value5.38 Volume1 Vega0.0379 Time Value2.62 Open Interest120 Rho-0.0077 Delta / Theta2.3492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,568.2	-23.7	-0.36%
FTSE 100	10,106.84	+141.68	+1.42%
Dollar Index	99.500	+0.101	+0.10%

Gold	4,491.15	-94.35	-2.06%
Crude Oil WTI	93.17	+2.85	+3.16%
Brent Oil	99.95	+2.69	+2.77%
Natural Gas	2.934	+0.022	+0.76%
Silver	69.863	-2.779	-3.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.086	+0.200	+0.21%
EUR/USD	1.1556	-0.0003	-0.03%
GBP/USD	1.3354	-0.0011	-0.08%
USD/JPY	159.44	-0.04	-0.03%
GBP/INR	125.679	+0.229	+0.18%
EUR/INR	108.7410	+0.1910	+0.18%
USD/CAD	1.3828	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	202.11	-2.78	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
RPSG Ventures	720.90	+20.00%	1.93M
Kriti Ind India	66.49	+20.00%	63.58K
Mafia Trends	8.46	+20.00%	180.00K
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K
Kriti Ind India	65.61	+19.99%	299.86K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K