Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.62 -5.91 -2.08%

- Closed. Currency in USD

After Hours

277.55

-0.07

-0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,209,693
Bid/Ask: 0.00 / 0.00
Day's Range: 276.45 - 280.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get in-depth ADP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ADP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.2	148.6	0	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADP\|20260911\|130.00C Delta0.9991 Imp Vol1.8473 Bid146.2 Gamma0 Theoretical148.22 Ask148.6 Theta-0.0129 Intrinsic Value147.31 Volume0 Vega0.0011 Time Value-147.31 Open Interest0 Rho0.0069 Delta / Theta-77.599 ADP Put 130.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADP\|20260911\|130.00P Delta-0.0214 Imp Vol3.0263 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.4268 Intrinsic Value-147.31 Volume0 Vega0.0198 Time Value147.31 Open Interest0 Rho-0.0013 Delta / Theta0.0501
0	0%	142	144.8	0	135.00	0	0%	0	2.15	0
ADP Call 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADP\|20260911\|135.00C Delta0.9932 Imp Vol2.2498 Bid142 Gamma0.0002 Theoretical143.4 Ask144.8 Theta-0.1116 Intrinsic Value142.31 Volume0 Vega0.0071 Time Value-142.31 Open Interest0 Rho0.0148 Delta / Theta-8.8981 ADP Put 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADP\|20260911\|135.00P Delta-0.0224 Imp Vol2.892 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4239 Intrinsic Value-142.31 Volume0 Vega0.0205 Time Value142.31 Open Interest0 Rho-0.0013 Delta / Theta0.0528
0	0%	136.6	139.6	0	140.00	0	0%	0	2.15	0
ADP Call 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADP\|20260911\|140.00C Delta0.9991 Imp Vol1.6619 Bid136.6 Gamma0 Theoretical138.22 Ask139.6 Theta-0.0121 Intrinsic Value137.31 Volume0 Vega0.0011 Time Value-137.31 Open Interest0 Rho0.0078 Delta / Theta-82.8199 ADP Put 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADP\|20260911\|140.00P Delta-0.0235 Imp Vol2.7625 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4209 Intrinsic Value-137.31 Volume0 Vega0.0213 Time Value137.31 Open Interest0 Rho-0.0014 Delta / Theta0.0557
					277.31	Price @ Sep 04, 2026 19:59 GMT
3.9	0%	3.4	4.2	5	277.50	3.45	0%	2.65	4.3	15
ADP Call 277.50 Exp: Sep 11, 2026 Last: 3.9 Chg.: 0% SymbolADP\|20260911\|277.50C Delta0.5421 Imp Vol0.2216 Bid3.4 Gamma0.0465 Theoretical3.8 Ask4.2 Theta-0.2464 Intrinsic Value-0.19 Volume5 Vega0.1528 Time Value4.09 Open Interest1 Rho0.0282 Delta / Theta-2.1999 ADP Put 277.50 Exp: Sep 11, 2026 Last: 3.45 Chg.: 0% SymbolADP\|20260911\|277.50P Delta-0.4614 Imp Vol0.2507 Bid2.65 Gamma0.0411 Theoretical3.48 Ask4.3 Theta-0.2698 Intrinsic Value0.19 Volume15 Vega0.1529 Time Value3.26 Open Interest8 Rho-0.0222 Delta / Theta1.7102
2.98	-39.18%	2.3	2.95	13	280.00	4.7	0%	4.2	5.8	179
ADP Call 280.00 Exp: Sep 11, 2026 Last: 2.98 Chg.: -39.18% SymbolADP\|20260911\|280.00C Delta0.4261 Imp Vol0.2218 Bid2.3 Gamma0.0459 Theoretical2.63 Ask2.95 Theta-0.2429 Intrinsic Value-2.69 Volume13 Vega0.151 Time Value5.67 Open Interest82 Rho0.0222 Delta / Theta-1.754 ADP Put 280.00 Exp: Sep 11, 2026 Last: 4.7 Chg.: 0% SymbolADP\|20260911\|280.00P Delta-0.5602 Imp Vol0.2644 Bid4.2 Gamma0.0388 Theoretical5 Ask5.8 Theta-0.282 Intrinsic Value2.69 Volume179 Vega0.1519 Time Value2.01 Open Interest9 Rho-0.0266 Delta / Theta1.9867
1.85	-56.26%	1.55	2.05	354	282.50	6.29	39.78%	5.8	7.7	6
ADP Call 282.50 Exp: Sep 11, 2026 Last: 1.85 Chg.: -56.26% SymbolADP\|20260911\|282.50C Delta0.3213 Imp Vol0.2271 Bid1.55 Gamma0.0409 Theoretical1.8 Ask2.05 Theta-0.2266 Intrinsic Value-5.19 Volume354 Vega0.138 Time Value7.04 Open Interest3 Rho0.0168 Delta / Theta-1.418 ADP Put 282.50 Exp: Sep 11, 2026 Last: 6.29 Chg.: 39.78% SymbolADP\|20260911\|282.50P Delta-0.6455 Imp Vol0.2782 Bid5.8 Gamma0.0348 Theoretical6.75 Ask7.7 Theta-0.2792 Intrinsic Value5.19 Volume6 Vega0.1433 Time Value1.1 Open Interest128 Rho-0.03 Delta / Theta2.3124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	277.62	-5.91	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K