Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

258.23 -0.46 -0.18%

02:29:59 - Closed. Currency in USD

After Hours

258.23

-0.00

-0.00%

4:53:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,262,975
Bid/Ask: 0.00 / 0.00
Day's Range: 257.99 - 260.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.65	0%	77.8	79.7	1	180.00	0.25	0%	0	2.15	0
ADP Call 180.00 Exp: Dec 12, 2025 Last: 79.65 Chg.: 0% SymbolADP\|20251212\|180.00C Delta0.9532 Imp Vol2.5532 Bid77.8 Gamma0.0016 Theoretical79.65 Ask79.7 Theta-0.9753 Intrinsic Value78.34 Volume1 Vega0.0229 Time Value1.31 Open Interest0 Rho0.0124 Delta / Theta-0.9773 ADP Put 180.00 Exp: Dec 12, 2025 Last: 0.25 Chg.: 0% SymbolADP\|20251212\|180.00P Delta-0.0653 Imp Vol2.8895 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-1.4353 Intrinsic Value-78.34 Volume0 Vega0.0298 Time Value78.59 Open Interest1 Rho-0.0014 Delta / Theta0.0455
0	0%	72.8	74.7	0	185.00	0.15	0%	0	0.25	0
ADP Call 185.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolADP\|20251212\|185.00C Delta0.979 Imp Vol1.8888 Bid72.8 Gamma0.0011 Theoretical73.75 Ask74.7 Theta-0.3723 Intrinsic Value73.34 Volume0 Vega0.0117 Time Value-73.34 Open Interest0 Rho0.014 Delta / Theta-2.6299 ADP Put 185.00 Exp: Dec 12, 2025 Last: 0.15 Chg.: 0% SymbolADP\|20251212\|185.00P Delta-0.0159 Imp Vol1.7834 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.2766 Intrinsic Value-73.34 Volume0 Vega0.0093 Time Value73.49 Open Interest2 Rho-0.0003 Delta / Theta0.0574
0	0%	67.6	69.7	0	190.00	0.2	0%	0	0.75	0
ADP Call 190.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolADP\|20251212\|190.00C Delta0.9824 Imp Vol1.6677 Bid67.6 Gamma0.0011 Theoretical68.65 Ask69.7 Theta-0.2842 Intrinsic Value68.34 Volume0 Vega0.0101 Time Value-68.34 Open Interest0 Rho0.0149 Delta / Theta-3.457 ADP Put 190.00 Exp: Dec 12, 2025 Last: 0.2 Chg.: 0% SymbolADP\|20251212\|190.00P Delta-0.0373 Imp Vol2.0053 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.6374 Intrinsic Value-68.34 Volume0 Vega0.0191 Time Value68.54 Open Interest1 Rho-0.0008 Delta / Theta0.0586
					258.34	Price @ Dec 09, 2025 20:30 GMT
1.1	-29.94%	0.95	1.3	21	260.00	3.4	-8.11%	3.8	4.2	1
ADP Call 260.00 Exp: Dec 12, 2025 Last: 1.1 Chg.: -29.94% SymbolADP\|20251212\|260.00C Delta0.3644 Imp Vol0.1902 Bid0.95 Gamma0.0843 Theoretical1.1 Ask1.3 Theta-0.2827 Intrinsic Value-1.66 Volume21 Vega0.088 Time Value2.76 Open Interest263 Rho0.0076 Delta / Theta-1.2889 ADP Put 260.00 Exp: Dec 12, 2025 Last: 3.4 Chg.: -8.11% SymbolADP\|20251212\|260.00P Delta-0.5742 Imp Vol0.3351 Bid3.8 Gamma0.05 Theoretical4 Ask4.2 Theta-0.507 Intrinsic Value1.66 Volume1 Vega0.0918 Time Value1.74 Open Interest40 Rho-0.0108 Delta / Theta1.1327
0.97	38.57%	0.35	0.7	2	262.50	4.6	0%	4.8	6.5	0
ADP Call 262.50 Exp: Dec 12, 2025 Last: 0.97 Chg.: 38.57% SymbolADP\|20251212\|262.50C Delta0.1995 Imp Vol0.2031 Bid0.35 Gamma0.0588 Theoretical0.53 Ask0.7 Theta-0.2238 Intrinsic Value-4.16 Volume2 Vega0.0655 Time Value5.13 Open Interest458 Rho0.0042 Delta / Theta-0.8917 ADP Put 262.50 Exp: Dec 12, 2025 Last: 4.6 Chg.: 0% SymbolADP\|20251212\|262.50P Delta-0.69 Imp Vol0.3394 Bid4.8 Gamma0.0444 Theoretical5.65 Ask6.5 Theta-0.4606 Intrinsic Value4.16 Volume0 Vega0.0826 Time Value0.44 Open Interest10 Rho-0.0127 Delta / Theta1.4979
0.2	0%	0.15	0.35	5	265.00	16.5	0%	7.1	9	0
ADP Call 265.00 Exp: Dec 12, 2025 Last: 0.2 Chg.: 0% SymbolADP\|20251212\|265.00C Delta0.0901 Imp Vol0.2058 Bid0.15 Gamma0.0337 Theoretical0.2 Ask0.35 Theta-0.1316 Intrinsic Value-6.66 Volume5 Vega0.0381 Time Value6.86 Open Interest164 Rho0.0019 Delta / Theta-0.685 ADP Put 265.00 Exp: Dec 12, 2025 Last: 16.5 Chg.: 0% SymbolADP\|20251212\|265.00P Delta-0.7441 Imp Vol0.4122 Bid7.1 Gamma0.0335 Theoretical8.05 Ask9 Theta-0.5101 Intrinsic Value6.66 Volume0 Vega0.0753 Time Value9.84 Open Interest15 Rho-0.0135 Delta / Theta1.4587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,839.65	-120.90	-0.47%
BSE Sensex	84,666.28	-436.41	-0.51%
Nifty Bank	59,222.35	-16.20	-0.03%
Nifty 50 Futures	25,958.80	-105.90	-0.41%
US 500	6,838.4	-2.1	-0.03%
FTSE 100	9,642.01	-3.08	-0.03%
Dollar Index	99.180	+0.110	+0.12%

Gold	4,239.00	+2.55	+0.06%
Crude Oil WTI	58.34	-0.06	-0.10%
Brent Oil	62.12	-0.37	-0.59%
Natural Gas	4.576	-0.002	-0.04%
Silver	61.360	+0.200	+0.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	959.35	+2.95	+0.31%
NTPC	319.85	+0.35	+0.11%
ICICI Bank	1,375.20	-14.40	-1.04%
Reliance Industries	1,529.40	-13.60	-0.88%
DLF	690.05	+2.60	+0.38%
Tata Motors	344.70	-3.60	-1.03%
Tata Steel Ltd	160.67	-2.80	-1.71%

USD/INR	89.898	0.000	0.00%
EUR/USD	1.1628	+0.0001	+0.01%
GBP/USD	1.3303	+0.0003	+0.02%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	119.617	+0.099	+0.08%
EUR/INR	104.5460	+0.0240	+0.02%
USD/CAD	1.3846	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
ADP	258.23	-0.46	-0.18%
STEK	0.0013	-0.0001	-7.14%
USDT/CAD	1.3853	+0.0008	+0.06%
AMPI	2.610	0.000	0.00%
Swiss Index Platf.	106.270	0.000	0.00%
db x-trackers II .	221.75	+0.29	+0.13%
Mackenzie Global .	21.804	-0.010	-0.04%
BANE	1,484.0	+11.5	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Kaynes Technology India	4,331.00	+13.76%	18.45M
HDFC Bank	997.10	-0.60%	15.29M
Reliance Industries	1,529.40	-0.88%	11.50M
ICICI Bank	1,375.20	-1.04%	10.49M
InterGlobe Aviation Ltd	4,967.50	+0.89%	10.23M
BSE	2,715.80	-2.97%	7.83M
Mahindra & Mahindra	3,635.90	-1.24%	3.90M

Name	Last	Chg. %	Vol.
Brijlaxmi Leasing	12.670	+19.98%	57.99K
Siddha Ventures	5.70	+19.75%	3.79K
Advent Hotels International	235.35	+19.74%	416.68K
BC Power Controls	2.08	+19.54%	246.85K
Olympic Cards	3.26	+18.98%	4.87K
Tata Teleservices	53.81	+17.80%	16.48M
Tata Teleservices	53.770	+17.79%	115.20M

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	20.08	-20.00%	6.00K
Tranway Technologies	4.42	-19.93%	20.00K
Aarti Surfactants Prf	131.10	-18.06%	0.00K
SRU Steels	3.40	-16.46%	2.77M
SecMark Consultancy	100.30	-14.38%	0.71K
Delta Industrial Resources	12.50	-13.79%	5.58K
Icon Facilitators	46.30	-13.30%	2.40K