Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.19 -3.09 -1.27%

01:18:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 967,184
Bid/Ask: 0.00 / 0.00
Day's Range: 237.42 - 243.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get in-depth ADP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ADP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.6	118.3	0	125.00	0	0%	0	0.05	0
ADP Call 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|125.00C Delta0.9893 Imp Vol2.9153 Bid114.6 Gamma0.0004 Theoretical116.45 Ask118.3 Theta-0.2527 Intrinsic Value116.15 Volume0 Vega0.007 Time Value-116.15 Open Interest0 Rho0.0084 Delta / Theta-3.9154 ADP Put 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|125.00P Delta-0.0015 Imp Vol2.1973 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0335 Intrinsic Value-116.15 Volume0 Vega0.0012 Time Value116.15 Open Interest39 Rho0 Delta / Theta0.0443
0	0%	109.5	113.4	0	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|130.00C Delta0.9888 Imp Vol2.7559 Bid109.5 Gamma0.0004 Theoretical111.45 Ask113.4 Theta-0.2502 Intrinsic Value111.15 Volume0 Vega0.0073 Time Value-111.15 Open Interest0 Rho0.0088 Delta / Theta-3.9513 ADP Put 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|130.00P Delta-0.0284 Imp Vol3.4204 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.701 Intrinsic Value-111.15 Volume0 Vega0.0164 Time Value111.15 Open Interest246 Rho-0.0008 Delta / Theta0.0405
0	0%	105.5	108.4	0	135.00	0	0%	0	2.15	0
ADP Call 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|135.00C Delta0.9756 Imp Vol3.0585 Bid105.5 Gamma0.0007 Theoretical106.95 Ask108.4 Theta-0.5466 Intrinsic Value106.15 Volume0 Vega0.0144 Time Value-106.15 Open Interest0 Rho0.0101 Delta / Theta-1.7848 ADP Put 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|135.00P Delta-0.0299 Imp Vol3.238 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.6941 Intrinsic Value-106.15 Volume0 Vega0.0172 Time Value106.15 Open Interest231 Rho-0.0008 Delta / Theta0.0431
					241.15	Price @ Jul 06, 2026 18:58 GMT
1.85	-47.59%	2.4	2.8	19	242.50	3.4	0%	3.4	4	5
ADP Call 242.50 Exp: Jul 10, 2026 Last: 1.85 Chg.: -47.59% SymbolADP\|20260710\|242.50C Delta0.4419 Imp Vol0.3181 Bid2.4 Gamma0.0491 Theoretical2.6 Ask2.8 Theta-0.3983 Intrinsic Value-1.35 Volume19 Vega0.0996 Time Value3.2 Open Interest142 Rho0.0114 Delta / Theta-1.1094 ADP Put 242.50 Exp: Jul 10, 2026 Last: 3.4 Chg.: 0% SymbolADP\|20260710\|242.50P Delta-0.563 Imp Vol0.2971 Bid3.4 Gamma0.0525 Theoretical3.7 Ask4 Theta-0.3662 Intrinsic Value1.35 Volume5 Vega0.0994 Time Value2.05 Open Interest5 Rho-0.0133 Delta / Theta1.5375
2	1.01%	1.35	1.9	8	245.00	0	0%	5	5.7	0
ADP Call 245.00 Exp: Jul 10, 2026 Last: 2 Chg.: 1.01% SymbolADP\|20260710\|245.00C Delta0.3218 Imp Vol0.3125 Bid1.35 Gamma0.0454 Theoretical1.62 Ask1.9 Theta-0.3551 Intrinsic Value-3.85 Volume8 Vega0.0905 Time Value5.85 Open Interest74 Rho0.0083 Delta / Theta-0.9062 ADP Put 245.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|245.00P Delta-0.6837 Imp Vol0.3032 Bid5 Gamma0.0465 Theoretical5.35 Ask5.7 Theta-0.3367 Intrinsic Value3.85 Volume0 Vega0.0898 Time Value-3.85 Open Interest0 Rho-0.0157 Delta / Theta2.0307
0.8	-52.94%	0.8	1.3	10	247.50	0	0%	5.8	8.3	0
ADP Call 247.50 Exp: Jul 10, 2026 Last: 0.8 Chg.: -52.94% SymbolADP\|20260710\|247.50C Delta0.2268 Imp Vol0.3219 Bid0.8 Gamma0.0371 Theoretical1.05 Ask1.3 Theta-0.3072 Intrinsic Value-6.35 Volume10 Vega0.076 Time Value7.15 Open Interest758 Rho0.0059 Delta / Theta-0.7382 ADP Put 247.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADP\|20260710\|247.50P Delta-0.8076 Imp Vol0.2795 Bid5.8 Gamma0.0388 Theoretical7.05 Ask8.3 Theta-0.2368 Intrinsic Value6.35 Volume0 Vega0.069 Time Value-6.35 Open Interest0 Rho-0.0175 Delta / Theta3.4108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,430.35	+159.50	+0.66%
BSE Sensex	78,285.07	+521.16	+0.67%
Nifty Bank	58,291.50	+353.00	+0.61%
Nifty 50 Futures	24,571.00	+125.80	+0.51%
US 500	7,548.0	+64.8	+0.87%
FTSE 100	10,651.77	-27.26	-0.26%
Dollar Index	100.637	+0.016	+0.02%

Gold	4,174.44	+48.74	+1.18%
Crude Oil WTI	68.75	+0.06	+0.09%
Brent Oil	72.18	+0.06	+0.08%
Natural Gas	3.250	+0.054	+1.69%
Silver	62.505	+1.441	+2.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.70	-2.30	-0.22%
NTPC	356.25	-0.20	-0.06%
ICICI Bank	1,426.90	+15.50	+1.10%
Reliance Industries	1,321.30	+17.30	+1.33%
DLF	673.30	-2.60	-0.38%
Tata Motors Passenger Vehicles	347.05	+2.95	+0.86%
Tata Steel Ltd	190.87	+1.07	+0.56%

USD/INR	95.455	+0.245	+0.26%
EUR/USD	1.1440	+0.0003	+0.03%
GBP/USD	1.3390	+0.0038	+0.28%
USD/JPY	162.10	+0.72	+0.45%
GBP/INR	127.755	+0.640	+0.50%
EUR/INR	109.1390	+0.2460	+0.23%
USD/CAD	1.4205	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	239.19	-3.09	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.09	+7.17%	65.08M
HDFC Bank	829.85	+3.60%	63.20M
Kotak Mahindra Bank	381.30	-3.89%	34.16M
Apollo Micro Systems	423.85	-5.82%	31.81M
ICICI Bank	1,426.90	+1.10%	12.31M
BSE	3,802.70	-0.36%	3.75M
Dixon Tech	13,304.00	+6.81%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,204.20	+20.00%	0.69K
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Aartech Solonics	57.60	+20.00%	590.70K
Aartech Solonics	57.48	+20.00%	1.02M
Faalcon Concepts	34.32	+20.00%	94.00K
Asian Hotels North Ltd	352.35	+19.99%	4.49K
Capital Trade Links Ltd	25.81	+19.99%	3.42M

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.77K
Pearl Green Clubs Resorts	94.15	-19.60%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
Karnika Industries	96.90	-13.29%	6.90M
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K