Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	TradeGate	EUR	Delayed
AUD	Frankfurt	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

257.23 -2.30 -0.89%

02:29:59 - Closed. Currency in USD

After Hours

257.72

+0.49

+0.19%

5:37:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,760,284
Bid/Ask: 0.00 / 0.00
Day's Range: 257.09 - 259.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.7	80.8	0	180.00	0	0%	0	2.15	0
ADP Call 180.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20260102\|180.00C Delta0.986 Imp Vol2.314 Bid76.7 Gamma0.0008 Theoretical78.75 Ask80.8 Theta-0.3936 Intrinsic Value78.27 Volume0 Vega0.0068 Time Value-78.27 Open Interest0 Rho0.0074 Delta / Theta-2.5052 ADP Put 180.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20260102\|180.00P Delta-0.0652 Imp Vol3.5421 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-2.1545 Intrinsic Value-78.27 Volume0 Vega0.0243 Time Value78.27 Open Interest0 Rho-0.001 Delta / Theta0.0303
0	0%	71.7	75.8	0	185.00	0	0%	0	2.15	0
ADP Call 185.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20260102\|185.00C Delta0.9851 Imp Vol2.1583 Bid71.7 Gamma0.0009 Theoretical73.75 Ask75.8 Theta-0.3879 Intrinsic Value73.27 Volume0 Vega0.0072 Time Value-73.27 Open Interest0 Rho0.0078 Delta / Theta-2.5396 ADP Put 185.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20260102\|185.00P Delta-0.0692 Imp Vol3.3273 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-2.1169 Intrinsic Value-73.27 Volume0 Vega0.0255 Time Value73.27 Open Interest0 Rho-0.001 Delta / Theta0.0327
0	0%	66.7	70.8	0	190.00	0	0%	0	2.15	0
ADP Call 190.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20260102\|190.00C Delta0.984 Imp Vol2.006 Bid66.7 Gamma0.001 Theoretical68.75 Ask70.8 Theta-0.3818 Intrinsic Value68.27 Volume0 Vega0.0076 Time Value-68.27 Open Interest0 Rho0.0083 Delta / Theta-2.5771 ADP Put 190.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20260102\|190.00P Delta-0.0735 Imp Vol3.1167 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-2.0768 Intrinsic Value-68.27 Volume0 Vega0.0267 Time Value68.27 Open Interest0 Rho-0.0011 Delta / Theta0.0354
					258.27	Price @ Dec 31, 2025 20:28 GMT
0.5	-64.29%	0.3	1	20	260.00	1.2	0%	1.35	2.5	0
ADP Call 260.00 Exp: Jan 02, 2026 Last: 0.5 Chg.: -64.29% SymbolADP\|20260102\|260.00C Delta0.2956 Imp Vol0.1408 Bid0.3 Gamma0.1282 Theoretical0.5 Ask1 Theta-0.2347 Intrinsic Value-1.73 Volume20 Vega0.0661 Time Value2.23 Open Interest43 Rho0.0042 Delta / Theta-1.2591 ADP Put 260.00 Exp: Jan 02, 2026 Last: 1.2 Chg.: 0% SymbolADP\|20260102\|260.00P Delta-0.7139 Imp Vol0.1344 Bid1.35 Gamma0.1325 Theoretical1.93 Ask2.5 Theta-0.2142 Intrinsic Value1.73 Volume0 Vega0.0651 Time Value-0.53 Open Interest62 Rho-0.0084 Delta / Theta3.3336
0.28	-55.56%	0	1	14	262.50	3.7	0%	2.35	4.9	0
ADP Call 262.50 Exp: Jan 02, 2026 Last: 0.28 Chg.: -55.56% SymbolADP\|20260102\|262.50C Delta0.1469 Imp Vol0.1945 Bid0 Gamma0.0617 Theoretical0.28 Ask1 Theta-0.215 Intrinsic Value-4.23 Volume14 Vega0.044 Time Value4.51 Open Interest85 Rho0.0021 Delta / Theta-0.6831 ADP Put 262.50 Exp: Jan 02, 2026 Last: 3.7 Chg.: 0% SymbolADP\|20260102\|262.50P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.23 Volume0 Vega0 Time Value-0.53 Open Interest1 Rho0 Delta / Theta0
0.1	66.67%	0	0.25	33	265.00	7.13	0%	4.4	8.4	0
ADP Call 265.00 Exp: Jan 02, 2026 Last: 0.1 Chg.: 66.67% SymbolADP\|20260102\|265.00C Delta0.0581 Imp Vol0.2113 Bid0 Gamma0.0287 Theoretical0.1 Ask0.25 Theta-0.1178 Intrinsic Value-6.73 Volume33 Vega0.0222 Time Value6.83 Open Interest135 Rho0.0008 Delta / Theta-0.4929 ADP Put 265.00 Exp: Jan 02, 2026 Last: 7.13 Chg.: 0% SymbolADP\|20260102\|265.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.73 Volume0 Vega0 Time Value0.4 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,165.40	+35.80	+0.14%
BSE Sensex	85,220.60	0.00	0.00%
Nifty Bank	59,628.95	+47.10	+0.08%
Nifty 50 Futures	26,306.90	+10.60	+0.04%
US 500	6,845.1	-51.1	-0.74%
FTSE 100	9,931.38	-9.33	-0.09%
Dollar Index	98.00	+0.04	+0.04%

Gold	4,332.10	0.00	0.00%
Crude Oil WTI	57.42	+0.01	+0.02%
Brent Oil	60.91	-0.42	-0.68%
Natural Gas	3.686	-0.026	-0.70%
Silver	70.896	-0.077	-0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	981.50	-0.70	-0.07%
NTPC	330.60	+1.05	+0.32%
ICICI Bank	1,346.30	+3.40	+0.25%
Reliance Industries	1,578.30	+7.90	+0.50%
DLF	689.10	+1.70	+0.25%
Tata Motors	366.80	-0.55	-0.15%
Tata Steel Ltd	180.92	+0.84	+0.47%

USD/INR	89.930	+0.079	+0.09%
EUR/USD	1.1752	0.0000	0.00%
GBP/USD	1.3478	+0.0012	+0.09%
USD/JPY	156.68	+0.32	+0.20%
GBP/INR	121.167	+0.111	+0.09%
EUR/INR	105.5445	0.0000	0.00%
USD/CAD	1.3724	+0.0031	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	257.23	-2.30	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.03	+2.51%	194.86M
ITC	389.50	-3.35%	47.72M
Hindustan Copper	533.000	+2.84%	7.55M
AGI Infra Ltd	261.35	-0.40%	4.55M
Kiri Industries	764.50	+5.40%	3.30M
Orient Technologies	444.10	-1.98%	2.24M
Tata Consultancy	3,216.70	+0.33%	175.91K

Name	Last	Chg. %	Vol.
Filatex Fashions	0.31	+14.81%	43.27M
Panama Petrochem Ltd	319.00	+12.05%	218.23K
Aspinwall & Co	288.50	+10.50%	81.63K
VL Infraprojects	33.00	+10.00%	1.50K
Ganesh Infraworld	145.80	+10.00%	52.80K
Blue Dart Express	5,913.50	+7.11%	87.85K
Lasa Supergenerics	10.11	+7.10%	51.85K

Name	Last	Chg. %	Vol.
On Door Concepts	108.30	-11.95%	1.20K
HCKK Ventures	28.47	-7.71%	16.96K
Indrayani Biotech Ltd	11.31	-7.52%	199.54K
Tembo Global Industries	578.85	-5.00%	5.52K
Kesoram Industries	12.57	-4.99%	49.07K
Dcm Shriram Industries	55.85	-4.98%	44.42K
Vivimed Labs Ltd	16.79	-4.98%	907.00