Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

259.33 +1.10 +0.43%

02:29:59 - Closed. Currency in USD

After Hours

259.49

+0.16

+0.06%

5:15:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,346,396
Bid/Ask: 0.00 / 0.00
Day's Range: 256.83 - 260.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.65	0%	77.1	79	0	180.00	0.25	0%	0	2.15	0
ADP Call 180.00 Exp: Dec 12, 2025 Last: 79.65 Chg.: 0% SymbolADP\|20251212\|180.00C Delta0 Imp Vol0 Bid77.1 Gamma0 Theoretical0 Ask79 Theta0 Intrinsic Value79.07 Volume0 Vega0 Time Value0.58 Open Interest0 Rho0 Delta / Theta0 ADP Put 180.00 Exp: Dec 12, 2025 Last: 0.25 Chg.: 0% SymbolADP\|20251212\|180.00P Delta-0.0652 Imp Vol3.5448 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-2.155 Intrinsic Value-79.07 Volume0 Vega0.0243 Time Value79.32 Open Interest1 Rho-0.001 Delta / Theta0.0302
0	0%	72.1	74	0	185.00	0.05	0%	0	2.15	2
ADP Call 185.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolADP\|20251212\|185.00C Delta0 Imp Vol0 Bid72.1 Gamma0 Theoretical0 Ask74 Theta0 Intrinsic Value74.07 Volume0 Vega0 Time Value-74.07 Open Interest0 Rho0 Delta / Theta0 ADP Put 185.00 Exp: Dec 12, 2025 Last: 0.05 Chg.: 0% SymbolADP\|20251212\|185.00P Delta-0.0045 Imp Vol1.7777 Bid0 Gamma0.0004 Theoretical0.05 Ask2.15 Theta-0.1121 Intrinsic Value-74.07 Volume2 Vega0.0025 Time Value74.12 Open Interest2 Rho-0.0001 Delta / Theta0.0402
0	0%	67.1	69.6	0	190.00	0.05	0%	0	2.15	1
ADP Call 190.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolADP\|20251212\|190.00C Delta0 Imp Vol0 Bid67.1 Gamma0 Theoretical0 Ask69.6 Theta0 Intrinsic Value69.07 Volume0 Vega0 Time Value-69.07 Open Interest0 Rho0 Delta / Theta0 ADP Put 190.00 Exp: Dec 12, 2025 Last: 0.05 Chg.: 0% SymbolADP\|20251212\|190.00P Delta-0.0048 Imp Vol1.6489 Bid0 Gamma0.0004 Theoretical0.05 Ask2.15 Theta-0.1108 Intrinsic Value-69.07 Volume1 Vega0.0027 Time Value69.12 Open Interest1 Rho-0.0001 Delta / Theta0.0437
					259.07	Price @ Dec 10, 2025 20:29 GMT
0.6	-40%	0.3	1	136	260.00	3.91	15%	2.85	5.7	2
ADP Call 260.00 Exp: Dec 12, 2025 Last: 0.6 Chg.: -40% SymbolADP\|20251212\|260.00C Delta0.3208 Imp Vol0.1511 Bid0.3 Gamma0.1238 Theoretical0.6 Ask1 Theta-0.2622 Intrinsic Value-0.93 Volume136 Vega0.0685 Time Value1.53 Open Interest270 Rho0.0045 Delta / Theta-1.2235 ADP Put 260.00 Exp: Dec 12, 2025 Last: 3.91 Chg.: 15% SymbolADP\|20251212\|260.00P Delta-0.5621 Imp Vol0.4153 Bid2.85 Gamma0.0496 Theoretical3.91 Ask5.7 Theta-0.7775 Intrinsic Value0.93 Volume2 Vega0.0754 Time Value2.98 Open Interest40 Rho-0.0071 Delta / Theta0.723
0.26	-62.86%	0.1	0.5	10	262.50	4.6	0%	5.3	7.8	0
ADP Call 262.50 Exp: Dec 12, 2025 Last: 0.26 Chg.: -62.86% SymbolADP\|20251212\|262.50C Delta0.143 Imp Vol0.1866 Bid0.1 Gamma0.0632 Theoretical0.26 Ask0.5 Theta-0.2032 Intrinsic Value-3.43 Volume10 Vega0.0432 Time Value3.69 Open Interest460 Rho0.002 Delta / Theta-0.7037 ADP Put 262.50 Exp: Dec 12, 2025 Last: 4.6 Chg.: 0% SymbolADP\|20251212\|262.50P Delta-0.6309 Imp Vol0.5649 Bid5.3 Gamma0.0349 Theoretical6.55 Ask7.8 Theta-1.0132 Intrinsic Value3.43 Volume0 Vega0.0722 Time Value1.17 Open Interest10 Rho-0.008 Delta / Theta0.6227
0.25	-28.57%	0.05	0.55	1	265.00	8.85	0%	7.2	10.2	12
ADP Call 265.00 Exp: Dec 12, 2025 Last: 0.25 Chg.: -28.57% SymbolADP\|20251212\|265.00C Delta0.1055 Imp Vol0.2606 Bid0.05 Gamma0.0366 Theoretical0.25 Ask0.55 Theta-0.2287 Intrinsic Value-5.93 Volume1 Vega0.0349 Time Value6.18 Open Interest167 Rho0.0015 Delta / Theta-0.4613 ADP Put 265.00 Exp: Dec 12, 2025 Last: 8.85 Chg.: 0% SymbolADP\|20251212\|265.00P Delta-0.6844 Imp Vol0.652 Bid7.2 Gamma0.0285 Theoretical8.85 Ask10.2 Theta-1.1021 Intrinsic Value5.93 Volume12 Vega0.068 Time Value2.92 Open Interest15 Rho-0.0087 Delta / Theta0.621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,758.00	-81.65	-0.32%
BSE Sensex	84,391.27	-275.01	-0.32%
Nifty Bank	58,960.40	-261.95	-0.44%
Nifty 50 Futures	25,857.00	-103.20	-0.40%
US 500	6,873.4	-13.4	-0.19%
FTSE 100	9,655.53	+13.52	+0.14%
Dollar Index	98.620	-0.580	-0.58%

Gold	4,264.05	+5.60	+0.13%
Crude Oil WTI	58.79	-0.17	-0.29%
Brent Oil	62.52	+0.58	+0.94%
Natural Gas	4.625	-0.006	-0.13%
Silver	62.290	+0.082	+0.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	959.75	+0.40	+0.04%
NTPC	321.60	+1.75	+0.55%
ICICI Bank	1,363.60	-11.60	-0.84%
Reliance Industries	1,536.90	+7.50	+0.49%
DLF	684.80	-5.25	-0.76%
Tata Motors	343.40	-1.30	-0.38%
Tata Steel Ltd	162.23	+1.56	+0.97%

USD/INR	89.793	0.000	0.00%
EUR/USD	1.1705	+0.0009	+0.08%
GBP/USD	1.3392	+0.0008	+0.06%
USD/JPY	155.58	-0.33	-0.21%
GBP/INR	120.220	+0.104	+0.09%
EUR/INR	105.0870	+0.0700	+0.07%
USD/CAD	1.3786	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ADP	259.33	+1.10	+0.43%
USDT/CAD	1.3798	-0.0056	-0.40%
Sparinvest US Gro.	179.90	+2.00	+1.12%
AMPI	2.570	-0.040	-1.53%
Mackenzie Global .	21.731	-0.073	-0.33%
GSSI GSQuartix Mo.	7.183	-0.001	-0.01%
CFS FC W PSup-CFS.	5.749	-0.023	-0.40%
CITIGROUP GLOBAL .	0.66	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	170.09	+53.42%	400.30M
Aequs	151.29	+21.05%	115.62M
HDFC Bank	989.80	-0.73%	15.32M
Kaynes Technology India	3,890.50	-10.17%	13.66M
Reliance Industries	1,536.90	+0.49%	7.99M
InterGlobe Aviation Ltd	4,805.50	-3.26%	7.13M
BSE	2,581.70	-4.94%	4.92M

Name	Last	Chg. %	Vol.
Meesho	170.20	+53.56%	33.02M
Meesho	170.09	+53.42%	400.30M
Aequs	151.29	+21.05%	115.62M
Aequs	151.50	+20.69%	11.18M
Amkay Products	61.20	+20.00%	102.00K
Rajshree Sugars Chemicals	38.40	+20.00%	306.00K
Rajshree Sugars Chemicals	38.18	+19.99%	19.55K

Name	Last	Chg. %	Vol.
Naapbooks	128.55	-15.43%	37.20K
SecMark Consultancy	100.30	-14.38%	0.71K
Khyati Global Ventures	48.35	-12.25%	8.40K
Kalyani Forge Ltd	627.35	-11.52%	0.17K
Hubtown	252.05	-10.70%	83.71K
Hubtown	251.70	-10.51%	2.90M
AmpVolts	17.07	-10.49%	129.11K