Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

218.35 -6.96 -3.09%

01:29:59 - Closed. Currency in USD

Pre Market

215.00

-3.35

-1.53%

13:31:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,374,525
Bid/Ask: 0.00 / 0.00
Day's Range: 218.28 - 223.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get in-depth ADP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ADP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.2	94.4	0	125.00	0	0%	0	2.15	0
ADP Call 125.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolADP\|20260529\|125.00C Delta0.9963 Imp Vol2.4031 Bid93.2 Gamma0.0002 Theoretical93.8 Ask94.4 Theta-0.0836 Intrinsic Value93.34 Volume0 Vega0.0021 Time Value-93.34 Open Interest0 Rho0.005 Delta / Theta-11.924 ADP Put 125.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolADP\|20260529\|125.00P Delta-0.033 Imp Vol3.6938 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.8982 Intrinsic Value-93.34 Volume0 Vega0.0146 Time Value93.34 Open Interest0 Rho-0.0006 Delta / Theta0.0367
0	0%	88.2	90.9	0	130.00	0.22	0%	0	2.15	2
ADP Call 130.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolADP\|20260529\|130.00C Delta0.9709 Imp Vol3.2846 Bid88.2 Gamma0.001 Theoretical89.55 Ask90.9 Theta-0.7127 Intrinsic Value88.34 Volume0 Vega0.0131 Time Value-88.34 Open Interest0 Rho0.0073 Delta / Theta-1.3623 ADP Put 130.00 Exp: May 29, 2026 Last: 0.22 Chg.: 0% SymbolADP\|20260529\|130.00P Delta-0.035 Imp Vol3.4707 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.8871 Intrinsic Value-88.34 Volume2 Vega0.0153 Time Value88.56 Open Interest0 Rho-0.0007 Delta / Theta0.0395
0	0%	83.3	85.9	0	135.00	0.16	0%	0	2.15	2
ADP Call 135.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolADP\|20260529\|135.00C Delta0.9678 Imp Vol3.1135 Bid83.3 Gamma0.0012 Theoretical84.6 Ask85.9 Theta-0.7361 Intrinsic Value83.34 Volume0 Vega0.0142 Time Value-83.34 Open Interest0 Rho0.0077 Delta / Theta-1.3148 ADP Put 135.00 Exp: May 29, 2026 Last: 0.16 Chg.: 0% SymbolADP\|20260529\|135.00P Delta-0.0373 Imp Vol3.2553 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.8752 Intrinsic Value-83.34 Volume2 Vega0.0161 Time Value83.5 Open Interest0 Rho-0.0007 Delta / Theta0.0426
					218.34	Price @ May 26, 2026 20:38 GMT
3.6	-46.27%	1.95	2.8	26	220.00	2.85	90%	3	3.8	110
ADP Call 220.00 Exp: May 29, 2026 Last: 3.6 Chg.: -46.27% SymbolADP\|20260529\|220.00C Delta0.4401 Imp Vol0.3724 Bid1.95 Gamma0.0534 Theoretical2.38 Ask2.8 Theta-0.4866 Intrinsic Value-1.66 Volume26 Vega0.0782 Time Value5.26 Open Interest210 Rho0.0077 Delta / Theta-0.9043 ADP Put 220.00 Exp: May 29, 2026 Last: 2.85 Chg.: 90% SymbolADP\|20260529\|220.00P Delta-0.5656 Imp Vol0.3448 Bid3 Gamma0.0576 Theoretical3.4 Ask3.8 Theta-0.4464 Intrinsic Value1.66 Volume110 Vega0.078 Time Value1.19 Open Interest64 Rho-0.0091 Delta / Theta1.267
1.82	-59.47%	1.15	2	3	222.50	4.25	85.59%	4.6	5.4	2
ADP Call 222.50 Exp: May 29, 2026 Last: 1.82 Chg.: -59.47% SymbolADP\|20260529\|222.50C Delta0.3209 Imp Vol0.3876 Bid1.15 Gamma0.0466 Theoretical1.58 Ask2 Theta-0.4595 Intrinsic Value-4.16 Volume3 Vega0.071 Time Value5.98 Open Interest4 Rho0.0056 Delta / Theta-0.6984 ADP Put 222.50 Exp: May 29, 2026 Last: 4.25 Chg.: 85.59% SymbolADP\|20260529\|222.50P Delta-0.7021 Imp Vol0.3425 Bid4.6 Gamma0.0511 Theoretical5 Ask5.4 Theta-0.3897 Intrinsic Value4.16 Volume2 Vega0.0687 Time Value0.09 Open Interest7 Rho-0.011 Delta / Theta1.8016
0.85	-76.39%	0.1	1.05	647	225.00	3.45	0%	5.4	7.2	0
ADP Call 225.00 Exp: May 29, 2026 Last: 0.85 Chg.: -76.39% SymbolADP\|20260529\|225.00C Delta0.1708 Imp Vol0.3214 Bid0.1 Gamma0.0398 Theoretical0.57 Ask1.05 Theta-0.2701 Intrinsic Value-6.66 Volume647 Vega0.0503 Time Value7.51 Open Interest239 Rho0.003 Delta / Theta-0.6323 ADP Put 225.00 Exp: May 29, 2026 Last: 3.45 Chg.: 0% SymbolADP\|20260529\|225.00P Delta-0.9599 Imp Vol0.1774 Bid5.4 Gamma0.0247 Theoretical6.3 Ask7.2 Theta-0.0481 Intrinsic Value6.66 Volume0 Vega0.017 Time Value-3.21 Open Interest4 Rho-0.0107 Delta / Theta19.9667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.90	-15.80	-0.07%
BSE Sensex	75,787.70	-222.00	-0.29%
Nifty Bank	54,797.65	-295.25	-0.54%
Nifty 50 Futures	24,152.00	+173.10	+0.72%
US 500	7,542.8	+23.5	+0.31%
FTSE 100	10,498.35	+6.96	+0.07%
Dollar Index	99.010	-0.091	-0.09%

Gold	4,522.15	-12.85	-0.28%
Crude Oil WTI	89.91	-3.98	-4.24%
Brent Oil	93.18	-3.49	-3.61%
Natural Gas	2.983	-0.027	-0.90%
Silver	75.693	-0.913	-1.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.40	-0.10	-0.01%
NTPC	396.35	+6.65	+1.71%
ICICI Bank	1,270.30	-8.80	-0.69%
Reliance Industries	1,350.00	-6.30	-0.46%
DLF	592.80	+3.00	+0.51%
Tata Motors Passenger Vehicles	401.00	+15.40	+3.99%
Tata Steel Ltd	215.20	+4.73	+2.25%

USD/INR	95.714	+0.034	+0.04%
EUR/USD	1.1644	+0.0019	+0.16%
GBP/USD	1.3447	+0.0001	+0.01%
USD/JPY	159.34	+0.04	+0.03%
GBP/INR	128.755	+0.113	+0.09%
EUR/INR	111.4660	+0.1570	+0.14%
USD/CAD	1.3824	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	218.35	-6.96	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
Jaiprakash Power	22.950	+19.97%	1.17B
Coal India	457.15	-0.22%	82.75M
Adani Power	247.55	+1.24%	77.72M
HDFC Bank	757.85	-2.70%	53.27M
Adani Total Gas	794.45	+11.41%	44.64M
Apollo Micro Systems	418.40	+1.53%	41.07M
ICICI Bank	1,270.00	-0.71%	15.85M

Name	Last	Chg. %	Vol.
Vegorama Punjabi Angithi	124.00	+61.04%	2.53M
Trio Mercantile	1.26	+20.00%	658.46K
Sonalis Consumer Products	54.18	+20.00%	26.00K
Alkali Metals Ltd	89.46	+20.00%	20.02K
Thomas Scott India Ltd	298.80	+20.00%	5.50K
Alkali Metals Ltd	89.46	+20.00%	146.27K
Benchmark Computer Solutions	28.20	+20.00%	92.00K

Name	Last	Chg. %	Vol.
Valencia Nutrition	62.00	-13.89%	1.50K
E Factor Experiences	176.95	-12.81%	94.40K
Modern Converters	36.99	-12.14%	381.45K
Techno Electric	1,071.90	-10.76%	2.44M
Techno Electric	1,074.00	-10.60%	237.50K
K2 Infragen	53.55	-9.16%	80.40K
Dynamic Services Security	135.70	-5.10%	9.00K