Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

272.96 -3.27 -1.18%

15/08 - Closed. Currency in USD

After Hours

272.96

0.00

0.00%

5:21:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,457,391
Bid/Ask: 0.00 / 0.00
Day's Range: 271.43 - 277.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get in-depth ADP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ADP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.2	155	0	120.00	0.1	0%	0	2.15	16
ADP Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADP\|20260821\|120.00C Delta0.995 Imp Vol2.4607 Bid151.2 Gamma0.0002 Theoretical153.1 Ask155 Theta-0.0899 Intrinsic Value152.96 Volume0 Vega0.0053 Time Value-152.96 Open Interest0 Rho0.0118 Delta / Theta-11.0622 ADP Put 120.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolADP\|20260821\|120.00P Delta-0.0202 Imp Vol3.2543 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4289 Intrinsic Value-152.96 Volume16 Vega0.0185 Time Value153.06 Open Interest5 Rho-0.0012 Delta / Theta0.0471
0	0%	145.9	150	0	125.00	0.1	0%	0	2.15	10
ADP Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADP\|20260821\|125.00C Delta0.9991 Imp Vol1.9052 Bid145.9 Gamma0 Theoretical147.97 Ask150 Theta-0.0133 Intrinsic Value147.96 Volume0 Vega0.0011 Time Value-147.96 Open Interest0 Rho0.0066 Delta / Theta-75.3272 ADP Put 125.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolADP\|20260821\|125.00P Delta-0.0212 Imp Vol3.1086 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4263 Intrinsic Value-147.96 Volume10 Vega0.0192 Time Value148.06 Open Interest0 Rho-0.0012 Delta / Theta0.0497
0	0%	140.9	145	0	130.00	0.1	0%	0	2.15	7
ADP Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADP\|20260821\|130.00C Delta0.999 Imp Vol1.8072 Bid140.9 Gamma0 Theoretical142.97 Ask145 Theta-0.0128 Intrinsic Value142.96 Volume0 Vega0.0011 Time Value-142.96 Open Interest0 Rho0.007 Delta / Theta-77.8136 ADP Put 130.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolADP\|20260821\|130.00P Delta-0.0222 Imp Vol2.9687 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4235 Intrinsic Value-142.96 Volume7 Vega0.02 Time Value143.06 Open Interest4 Rho-0.0013 Delta / Theta0.0524
					272.96	Price @ Aug 14, 2026 20:38 GMT
3.3	-45.9%	1.75	5	7	275.00	5.31	0%	3.2	6.4	13
ADP Call 275.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -45.9% SymbolADP\|20260821\|275.00C Delta0.4346 Imp Vol0.2837 Bid1.75 Gamma0.0367 Theoretical3.38 Ask5 Theta-0.3048 Intrinsic Value-2.04 Volume7 Vega0.1487 Time Value5.34 Open Interest100 Rho0.0221 Delta / Theta-1.4257 ADP Put 275.00 Exp: Aug 21, 2026 Last: 5.31 Chg.: 0% SymbolADP\|20260821\|275.00P Delta-0.5777 Imp Vol0.2461 Bid3.2 Gamma0.0421 Theoretical4.8 Ask6.4 Theta-0.2552 Intrinsic Value2.04 Volume13 Vega0.1478 Time Value3.27 Open Interest71 Rho-0.0268 Delta / Theta2.2639
2.16	-52%	0.9	3.9	38	277.50	6	0%	5.1	7.9	0
ADP Call 277.50 Exp: Aug 21, 2026 Last: 2.16 Chg.: -52% SymbolADP\|20260821\|277.50C Delta0.3449 Imp Vol0.281 Bid0.9 Gamma0.0347 Theoretical2.4 Ask3.9 Theta-0.2822 Intrinsic Value-4.54 Volume38 Vega0.1392 Time Value6.7 Open Interest101 Rho0.0176 Delta / Theta-1.2221 ADP Put 277.50 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolADP\|20260821\|277.50P Delta-0.673 Imp Vol0.2532 Bid5.1 Gamma0.0378 Theoretical6.5 Ask7.9 Theta-0.2411 Intrinsic Value4.54 Volume0 Vega0.1363 Time Value1.46 Open Interest11 Rho-0.0302 Delta / Theta2.7912
1.72	-50.86%	0.35	2.55	10	280.00	0	0%	7	9.6	0
ADP Call 280.00 Exp: Aug 21, 2026 Last: 1.72 Chg.: -50.86% SymbolADP\|20260821\|280.00C Delta0.2494 Imp Vol0.2626 Bid0.35 Gamma0.032 Theoretical1.45 Ask2.55 Theta-0.227 Intrinsic Value-7.04 Volume10 Vega0.1199 Time Value8.76 Open Interest385 Rho0.0128 Delta / Theta-1.0986 ADP Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADP\|20260821\|280.00P Delta-0.7613 Imp Vol0.2513 Bid7 Gamma0.0327 Theoretical8.3 Ask9.6 Theta-0.2042 Intrinsic Value7.04 Volume0 Vega0.117 Time Value-7.04 Open Interest7 Rho-0.0331 Delta / Theta3.7287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	272.96	-3.27	-1.18%
	2453	51.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K