Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.09 +7.21 +2.97%

25/07 - Closed. Currency in USD

After Hours

250.96

+0.87

+0.35%

5:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,763,767
Bid/Ask: 0.00 / 0.00
Day's Range: 243.57 - 250.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get in-depth ADP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ADP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.2	126.4	0	125.00	0.15	0%	0	0.65	3
ADP Call 125.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|125.00C Delta0.9989 Imp Vol1.8453 Bid123.2 Gamma0.0001 Theoretical125.1 Ask126.4 Theta-0.0145 Intrinsic Value125.09 Volume0 Vega0.001 Time Value-125.09 Open Interest0 Rho0.0056 Delta / Theta-68.7789 ADP Put 125.00 Exp: Jul 31, 2026 Last: 0.15 Chg.: 0% SymbolADP\|20260731\|125.00P Delta-0.0106 Imp Vol2.5241 Bid0 Gamma0.0003 Theoretical0.32 Ask0.65 Theta-0.1887 Intrinsic Value-125.09 Volume3 Vega0.009 Time Value125.24 Open Interest0 Rho-0.0005 Delta / Theta0.056
0	0%	118.2	121.5	0	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|130.00C Delta0.9989 Imp Vol1.7404 Bid118.2 Gamma0.0001 Theoretical120.1 Ask121.5 Theta-0.0141 Intrinsic Value120.09 Volume0 Vega0.001 Time Value-120.09 Open Interest0 Rho0.006 Delta / Theta-70.8301 ADP Put 130.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|130.00P Delta-0.0263 Imp Vol2.9159 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4755 Intrinsic Value-120.09 Volume0 Vega0.0196 Time Value120.09 Open Interest0 Rho-0.0012 Delta / Theta0.0554
0	0%	113.1	116.5	0	135.00	0	0%	0	2.15	0
ADP Call 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|135.00C Delta0.9989 Imp Vol1.6394 Bid113.1 Gamma0.0001 Theoretical115.1 Ask116.5 Theta-0.0136 Intrinsic Value115.09 Volume0 Vega0.0011 Time Value-115.09 Open Interest0 Rho0.0063 Delta / Theta-73.3512 ADP Put 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|135.00P Delta-0.0277 Imp Vol2.7681 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4712 Intrinsic Value-115.09 Volume0 Vega0.0204 Time Value115.09 Open Interest0 Rho-0.0012 Delta / Theta0.0588
					250.09	Price @ Jul 25, 2026 20:38 GMT
5.06	44.16%	4.7	6	6	252.50	0	0%	6.9	8.2	0
ADP Call 252.50 Exp: Jul 31, 2026 Last: 5.06 Chg.: 44.16% SymbolADP\|20260731\|252.50C Delta0.4544 Imp Vol0.5034 Bid4.7 Gamma0.0245 Theoretical5.35 Ask6 Theta-0.5353 Intrinsic Value-2.41 Volume6 Vega0.127 Time Value7.47 Open Interest5 Rho0.0178 Delta / Theta-0.8489 ADP Put 252.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|252.50P Delta-0.5473 Imp Vol0.4898 Bid6.9 Gamma0.0252 Theoretical7.55 Ask8.2 Theta-0.5145 Intrinsic Value2.41 Volume0 Vega0.127 Time Value-2.41 Open Interest58 Rho-0.0207 Delta / Theta1.0639
4.6	89.3%	3.7	5	25	255.00	0	0%	8.5	9.7	0
ADP Call 255.00 Exp: Jul 31, 2026 Last: 4.6 Chg.: 89.3% SymbolADP\|20260731\|255.00C Delta0.3947 Imp Vol0.5033 Bid3.7 Gamma0.0239 Theoretical4.35 Ask5 Theta-0.5196 Intrinsic Value-4.91 Volume25 Vega0.1234 Time Value9.51 Open Interest16 Rho0.0155 Delta / Theta-0.7596 ADP Put 255.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|255.00P Delta-0.6077 Imp Vol0.4933 Bid8.5 Gamma0.0243 Theoretical9.1 Ask9.7 Theta-0.5022 Intrinsic Value4.91 Volume0 Vega0.1232 Time Value-4.91 Open Interest0 Rho-0.0228 Delta / Theta1.2102
3.97	53.88%	2.95	4.1	518	257.50	0	0%	10.2	11.4	0
ADP Call 257.50 Exp: Jul 31, 2026 Last: 3.97 Chg.: 53.88% SymbolADP\|20260731\|257.50C Delta0.3387 Imp Vol0.5058 Bid2.95 Gamma0.0226 Theoretical3.52 Ask4.1 Theta-0.4962 Intrinsic Value-7.41 Volume518 Vega0.1173 Time Value11.38 Open Interest3 Rho0.0133 Delta / Theta-0.6827 ADP Put 257.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|257.50P Delta-0.6641 Imp Vol0.4976 Bid10.2 Gamma0.0229 Theoretical10.8 Ask11.4 Theta-0.48 Intrinsic Value7.41 Volume0 Vega0.1169 Time Value-7.41 Open Interest1 Rho-0.0245 Delta / Theta1.3834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,874.60	-59.60	-0.25%
US 500	7,471.3	+59.3	+0.80%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.040	-0.260	-0.26%

Gold	4,116.00	+45.20	+1.11%
Crude Oil WTI	84.39	-4.92	-5.51%
Brent Oil	87.33	-4.35	-4.74%
Natural Gas	2.845	-0.043	-1.49%
Silver	60.343	+1.437	+2.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1402	+0.0034	+0.30%
GBP/USD	1.3356	+0.0032	+0.24%
USD/JPY	163.55	-0.30	-0.18%
GBP/INR	128.927	+0.315	+0.24%
EUR/INR	109.8050	+0.0270	+0.02%
USD/CAD	1.4078	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	250.09	+7.21	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K