Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

204.51 +2.40 +1.19%

01:29:59 - Closed. Currency in USD

Pre Market

204.81

+0.30

+0.15%

15:12:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,123,725
Bid/Ask: 0.00 / 0.00
Day's Range: 201.92 - 208.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get in-depth ADP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ADP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.03	0%	63.6	65.5	0	140.00	0	0%	0	2.15	0
ADP Call 140.00 Exp: Mar 27, 2026 Last: 62.03 Chg.: 0% SymbolADP\|20260327\|140.00C Delta0.992 Imp Vol3.107 Bid63.6 Gamma0.0007 Theoretical64.55 Ask65.5 Theta-0.3604 Intrinsic Value64.44 Volume0 Vega0.0023 Time Value-2.41 Open Interest1 Rho0.0024 Delta / Theta-2.7524 ADP Put 140.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|140.00P Delta-0.0726 Imp Vol5.5136 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-4.0732 Intrinsic Value-64.44 Volume0 Vega0.0148 Time Value64.44 Open Interest0 Rho-0.0004 Delta / Theta0.0178
0	0%	58.6	60.5	0	145.00	0	0%	0	2.15	0
ADP Call 145.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|145.00C Delta0.9913 Imp Vol2.8468 Bid58.6 Gamma0.0008 Theoretical59.55 Ask60.5 Theta-0.3547 Intrinsic Value59.44 Volume0 Vega0.0025 Time Value-59.44 Open Interest0 Rho0.0025 Delta / Theta-2.7946 ADP Put 145.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|145.00P Delta-0.0779 Imp Vol5.1085 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-3.9845 Intrinsic Value-59.44 Volume0 Vega0.0156 Time Value59.44 Open Interest0 Rho-0.0005 Delta / Theta0.0196
0	0%	53	56.1	0	150.00	0.36	0%	0	2.15	0
ADP Call 150.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|150.00C Delta0.9906 Imp Vol2.5939 Bid53 Gamma0.0009 Theoretical54.55 Ask56.1 Theta-0.3485 Intrinsic Value54.44 Volume0 Vega0.0027 Time Value-54.44 Open Interest0 Rho0.0026 Delta / Theta-2.8425 ADP Put 150.00 Exp: Mar 27, 2026 Last: 0.36 Chg.: 0% SymbolADP\|20260327\|150.00P Delta-0.084 Imp Vol4.7136 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-3.8884 Intrinsic Value-54.44 Volume0 Vega0.0165 Time Value54.8 Open Interest1 Rho-0.0005 Delta / Theta0.0216
					204.44	Price @ Mar 26, 2026 20:38 GMT
1.5	50%	0.55	2.3	4	205.00	1.75	-63.54%	0.7	3.1	33
ADP Call 205.00 Exp: Mar 27, 2026 Last: 1.5 Chg.: 50% SymbolADP\|20260327\|205.00C Delta0.4556 Imp Vol0.4108 Bid0.55 Gamma0.0902 Theoretical1.5 Ask2.3 Theta-0.8721 Intrinsic Value-0.56 Volume4 Vega0.0424 Time Value2.06 Open Interest28 Rho0.0025 Delta / Theta-0.5224 ADP Put 205.00 Exp: Mar 27, 2026 Last: 1.75 Chg.: -63.54% SymbolADP\|20260327\|205.00P Delta-0.5547 Imp Vol0.3428 Bid0.7 Gamma0.1077 Theoretical1.75 Ask3.1 Theta-0.7236 Intrinsic Value0.56 Volume33 Vega0.0423 Time Value1.19 Open Interest151 Rho-0.0028 Delta / Theta0.7665
1.65	200%	0	2.55	36	207.50	3.81	-52.37%	2.9	4.6	3
ADP Call 207.50 Exp: Mar 27, 2026 Last: 1.65 Chg.: 200% SymbolADP\|20260327\|207.50C Delta0.3456 Imp Vol0.6792 Bid0 Gamma0.0507 Theoretical1.65 Ask2.55 Theta-1.3404 Intrinsic Value-3.06 Volume36 Vega0.0395 Time Value4.71 Open Interest406 Rho0.0019 Delta / Theta-0.2578 ADP Put 207.50 Exp: Mar 27, 2026 Last: 3.81 Chg.: -52.37% SymbolADP\|20260327\|207.50P Delta-0.7321 Imp Vol0.4466 Bid2.9 Gamma0.0689 Theoretical3.81 Ask4.6 Theta-0.7854 Intrinsic Value3.06 Volume3 Vega0.0352 Time Value0.75 Open Interest120 Rho-0.0036 Delta / Theta0.9322
0.2	-28.57%	0	0.85	194	210.00	5.62	0%	4.3	6.7	3
ADP Call 210.00 Exp: Mar 27, 2026 Last: 0.2 Chg.: -28.57% SymbolADP\|20260327\|210.00C Delta0.1004 Imp Vol0.396 Bid0 Gamma0.0415 Theoretical0.2 Ask0.85 Theta-0.3732 Intrinsic Value-5.56 Volume194 Vega0.0188 Time Value5.76 Open Interest380 Rho0.0006 Delta / Theta-0.2691 ADP Put 210.00 Exp: Mar 27, 2026 Last: 5.62 Chg.: 0% SymbolADP\|20260327\|210.00P Delta-0.9437 Imp Vol0.3203 Bid4.3 Gamma0.0331 Theoretical5.62 Ask6.7 Theta-0.1924 Intrinsic Value5.56 Volume3 Vega0.0121 Time Value0.06 Open Interest340 Rho-0.0039 Delta / Theta4.9055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,812.80	-493.65	-2.12%
BSE Sensex	73,596.13	-1677.32	-2.23%
Nifty Bank	52,260.10	-1448.00	-2.70%
Nifty 50 Futures	22,829.20	-470.80	-2.02%
US 500	6,472.6	-4.5	-0.07%
FTSE 100	9,921.18	-50.99	-0.51%
Dollar Index	99.840	+0.132	+0.13%

Gold	4,457.50	+48.50	+1.10%
Crude Oil WTI	95.98	+1.50	+1.59%
Brent Oil	103.33	+1.44	+1.41%
Natural Gas	3.015	+0.087	+2.97%
Silver	68.830	+0.896	+1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.00	-43.60	-4.11%
NTPC	375.50	-2.90	-0.77%
ICICI Bank	1,231.80	-27.90	-2.21%
Reliance Industries	1,346.80	-66.30	-4.69%
DLF	522.05	-12.30	-2.30%
Tata Motors Passenger Vehicles	303.00	-14.95	-4.70%
Tata Steel Ltd	193.35	-3.30	-1.68%

USD/INR	94.696	+0.429	+0.46%
EUR/USD	1.1519	-0.0011	-0.10%
GBP/USD	1.3304	-0.0026	-0.20%
USD/JPY	159.84	+0.14	+0.09%
GBP/INR	126.108	+0.460	+0.37%
EUR/INR	109.1040	+0.4200	+0.39%
USD/CAD	1.3851	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	204.51	+2.40	+1.19%
	MCEI	1.460	+0.010	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	756.50	-3.30%	59.37M
Tata Motors	435.75	+0.90%	51.71M
HEG	579.35	+15.16%	44.27M
Reliance Industries	1,347.30	-4.66%	21.09M
ICICI Bank	1,232.30	-2.18%	19.37M
Bharti Airtel	1,848.00	+0.71%	18.54M
SBI	1,017.60	-4.05%	17.44M

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	20.70	+20.00%	3.10M
Hilton Metal Forging Ltd	20.82	+20.00%	947.89K
Steelman Telecom	59.99	+19.98%	105.60K
Superior Finlease	1.88	+19.75%	134.28K
Siddha Ventures	4.70	+18.09%	8.92K
Spunweb Nonwoven	98.00	+16.67%	164.40K
Fabtech Technologies	159.90	+15.74%	170.01K

Name	Last	Chg. %	Vol.
Brace Port Logistics	45.60	-20.00%	60.80K
Aarti Surfactants Prf	168.00	-19.62%	8.00
EP Biocomposites	88.00	-18.44%	4.50K
Piotex Industries	31.67	-18.38%	4.80K
Kenrik Industries	5.55	-17.90%	24.00K
Platinumone Business Services	131.50	-16.77%	3.00K
Inspire Films	7.50	-16.67%	34.00K