Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

263.67 +0.56 +0.21%

01:29:59 - Closed. Currency in USD

After Hours

263.68

0.01

0.00%

5:27:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,210,346
Bid/Ask: 0.00 / 0.00
Day's Range: 261.38 - 265.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get in-depth ADP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ADP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.2	125.7	0	140.00	0	0%	0	2.15	0
ADP Call 140.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20261002\|140.00C Delta0.9769 Imp Vol2.504 Bid123.2 Gamma0.0006 Theoretical124.45 Ask125.7 Theta-0.3511 Intrinsic Value123.67 Volume0 Vega0.0197 Time Value-123.67 Open Interest0 Rho0.0185 Delta / Theta-2.7825 ADP Put 140.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20261002\|140.00P Delta-0.0262 Imp Vol2.596 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.4106 Intrinsic Value-123.67 Volume0 Vega0.0222 Time Value123.67 Open Interest0 Rho-0.0014 Delta / Theta0.0637
0	0%	116.9	120.9	0	145.00	0	0%	0	2.15	0
ADP Call 145.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20261002\|145.00C Delta0.9881 Imp Vol2.0308 Bid116.9 Gamma0.0004 Theoretical118.9 Ask120.9 Theta-0.1602 Intrinsic Value118.67 Volume0 Vega0.0111 Time Value-118.67 Open Interest0 Rho0.0177 Delta / Theta-6.1666 ADP Put 145.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20261002\|145.00P Delta-0.0275 Imp Vol2.4697 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.407 Intrinsic Value-118.67 Volume0 Vega0.0231 Time Value118.67 Open Interest0 Rho-0.0015 Delta / Theta0.0675
0	0%	111.9	115.9	0	150.00	0	0%	0	2.15	0
ADP Call 150.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20261002\|150.00C Delta0.9875 Imp Vol1.9251 Bid111.9 Gamma0.0005 Theoretical113.9 Ask115.9 Theta-0.1585 Intrinsic Value113.67 Volume0 Vega0.0116 Time Value-113.67 Open Interest0 Rho0.0185 Delta / Theta-6.2319 ADP Put 150.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20261002\|150.00P Delta-0.0289 Imp Vol2.3475 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.4032 Intrinsic Value-113.67 Volume0 Vega0.0241 Time Value113.67 Open Interest0 Rho-0.0016 Delta / Theta0.0716
					263.67	Price @ Sep 25, 2026 20:38 GMT
3.01	2.03%	2.65	4.5	3	265.00	4.4	-2.22%	3.5	5.1	65
ADP Call 265.00 Exp: Oct 02, 2026 Last: 3.01 Chg.: 2.03% SymbolADP\|20261002\|265.00C Delta0.4568 Imp Vol0.289 Bid2.65 Gamma0.0376 Theoretical3.58 Ask4.5 Theta-0.3027 Intrinsic Value-1.33 Volume3 Vega0.1447 Time Value4.34 Open Interest4 Rho0.0224 Delta / Theta-1.5091 ADP Put 265.00 Exp: Oct 02, 2026 Last: 4.4 Chg.: -2.22% SymbolADP\|20261002\|265.00P Delta-0.5536 Imp Vol0.2453 Bid3.5 Gamma0.0442 Theoretical4.3 Ask5.1 Theta-0.2476 Intrinsic Value1.33 Volume65 Vega0.1442 Time Value3.07 Open Interest234 Rho-0.0249 Delta / Theta2.2357
2.25	0%	1.75	2.8	0	267.50	0	0%	4.6	6.8	0
ADP Call 267.50 Exp: Oct 02, 2026 Last: 2.25 Chg.: 0% SymbolADP\|20261002\|267.50C Delta0.3536 Imp Vol0.2661 Bid1.75 Gamma0.0383 Theoretical2.28 Ask2.8 Theta-0.261 Intrinsic Value-3.83 Volume0 Vega0.1357 Time Value6.08 Open Interest4 Rho0.0174 Delta / Theta-1.3545 ADP Put 267.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADP\|20261002\|267.50P Delta-0.6678 Imp Vol0.2339 Bid4.6 Gamma0.0426 Theoretical5.7 Ask6.8 Theta-0.2154 Intrinsic Value3.83 Volume0 Vega0.1324 Time Value-3.83 Open Interest0 Rho-0.0289 Delta / Theta3.0998
1.55	0%	0.9	2	5	270.00	7.3	-17.05%	5.4	9	5
ADP Call 270.00 Exp: Oct 02, 2026 Last: 1.55 Chg.: 0% SymbolADP\|20261002\|270.00C Delta0.2589 Imp Vol0.2588 Bid0.9 Gamma0.0343 Theoretical1.45 Ask2 Theta-0.2207 Intrinsic Value-6.33 Volume5 Vega0.1181 Time Value7.88 Open Interest1 Rho0.0128 Delta / Theta-1.173 ADP Put 270.00 Exp: Oct 02, 2026 Last: 7.3 Chg.: -17.05% SymbolADP\|20261002\|270.00P Delta-0.7977 Imp Vol0.2041 Bid5.4 Gamma0.038 Theoretical7.2 Ask9 Theta-0.1433 Intrinsic Value6.33 Volume5 Vega0.1027 Time Value0.97 Open Interest8 Rho-0.0319 Delta / Theta5.5682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	263.67	+0.56	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K