Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.89 -2.33 -1.04%

21:42:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 703,901
Bid/Ask: 0.00 / 0.00
Day's Range: 220.89 - 225.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get in-depth ADP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ADP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.4	99.2	0	125.00	0.15	0%	0	2.15	0
ADP Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolADP\|20260618\|125.00C Delta0 Imp Vol0 Bid97.4 Gamma0 Theoretical0 Ask99.2 Theta0 Intrinsic Value97.65 Volume0 Vega0 Time Value-97.65 Open Interest5 Rho0 Delta / Theta0 ADP Put 125.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolADP\|20260618\|125.00P Delta-0.0315 Imp Vol4.6532 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-1.363 Intrinsic Value-97.65 Volume0 Vega0.0117 Time Value97.8 Open Interest103 Rho-0.0004 Delta / Theta0.0231
94.8	0%	92.4	94.2	1	130.00	0.05	0%	0	2.15	0
ADP Call 130.00 Exp: Jun 18, 2026 Last: 94.8 Chg.: 0% SymbolADP\|20260618\|130.00C Delta0.9618 Imp Vol4.5637 Bid92.4 Gamma0.0011 Theoretical94.8 Ask94.2 Theta-1.5596 Intrinsic Value92.65 Volume1 Vega0.0137 Time Value2.15 Open Interest0 Rho0.005 Delta / Theta-0.6167 ADP Put 130.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolADP\|20260618\|130.00P Delta-0.0334 Imp Vol4.3814 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-1.3472 Intrinsic Value-92.65 Volume0 Vega0.0123 Time Value92.7 Open Interest255 Rho-0.0004 Delta / Theta0.0248
89.9	0%	87.4	89.2	1	135.00	0.15	0%	0	2.15	0
ADP Call 135.00 Exp: Jun 18, 2026 Last: 89.9 Chg.: 0% SymbolADP\|20260618\|135.00C Delta0.9575 Imp Vol4.3604 Bid87.4 Gamma0.0013 Theoretical89.9 Ask89.2 Theta-1.6257 Intrinsic Value87.65 Volume1 Vega0.0149 Time Value2.25 Open Interest0 Rho0.0053 Delta / Theta-0.589 ADP Put 135.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolADP\|20260618\|135.00P Delta-0.0355 Imp Vol4.119 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-1.3304 Intrinsic Value-87.65 Volume0 Vega0.0129 Time Value87.8 Open Interest243 Rho-0.0005 Delta / Theta0.0267
					222.65	Price @ Jun 16, 2026 15:58 GMT
1.83	0%	1	3.4	0	225.00	2.57	0%	2.15	3.9	0
ADP Call 225.00 Exp: Jun 18, 2026 Last: 1.83 Chg.: 0% SymbolADP\|20260618\|225.00C Delta0.4243 Imp Vol0.4361 Bid1 Gamma0.0543 Theoretical2.2 Ask3.4 Theta-0.7078 Intrinsic Value-2.35 Volume0 Vega0.0648 Time Value4.18 Open Interest29 Rho0.0051 Delta / Theta-0.5994 ADP Put 225.00 Exp: Jun 18, 2026 Last: 2.57 Chg.: 0% SymbolADP\|20260618\|225.00P Delta-0.6025 Imp Vol0.3316 Bid2.15 Gamma0.0704 Theoretical3.03 Ask3.9 Theta-0.5265 Intrinsic Value2.35 Volume0 Vega0.0638 Time Value0.22 Open Interest148 Rho-0.0065 Delta / Theta1.1444
1.05	-2.78%	0.45	1.5	214	227.50	4.3	0%	3.9	5.8	0
ADP Call 227.50 Exp: Jun 18, 2026 Last: 1.05 Chg.: -2.78% SymbolADP\|20260618\|227.50C Delta0.2643 Imp Vol0.3721 Bid0.45 Gamma0.0531 Theoretical0.98 Ask1.5 Theta-0.5043 Intrinsic Value-4.85 Volume214 Vega0.0541 Time Value5.9 Open Interest31 Rho0.0032 Delta / Theta-0.5242 ADP Put 227.50 Exp: Jun 18, 2026 Last: 4.3 Chg.: 0% SymbolADP\|20260618\|227.50P Delta-0.7496 Imp Vol0.3491 Bid3.9 Gamma0.0551 Theoretical4.85 Ask5.8 Theta-0.4563 Intrinsic Value4.85 Volume0 Vega0.0526 Time Value-0.55 Open Interest236 Rho-0.0079 Delta / Theta1.643
0.4	-37.5%	0.05	0.6	6	230.00	7.25	0%	6.2	7.8	0
ADP Call 230.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -37.5% SymbolADP\|20260618\|230.00C Delta0.1221 Imp Vol0.329 Bid0.05 Gamma0.0372 Theoretical0.33 Ask0.6 Theta-0.276 Intrinsic Value-7.35 Volume6 Vega0.0335 Time Value7.75 Open Interest1,539 Rho0.0015 Delta / Theta-0.4424 ADP Put 230.00 Exp: Jun 18, 2026 Last: 7.25 Chg.: 0% SymbolADP\|20260618\|230.00P Delta-0.8443 Imp Vol0.3775 Bid6.2 Gamma0.0384 Theoretical7 Ask7.8 Theta-0.3698 Intrinsic Value7.35 Volume0 Vega0.0395 Time Value-0.1 Open Interest210 Rho-0.0085 Delta / Theta2.2829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,989.15	+135.25	+0.57%
BSE Sensex	76,808.48	+544.15	+0.71%
Nifty Bank	57,297.15	+98.35	+0.17%
Nifty 50 Futures	24,200.00	+93.10	+0.39%
US 500	7,547.7	-6.8	-0.09%
FTSE 100	10,494.21	+63.59	+0.61%
Dollar Index	99.222	-0.154	-0.15%

Gold	4,364.37	+12.77	+0.29%
Crude Oil WTI	75.97	-4.78	-5.92%
Brent Oil	78.90	-4.27	-5.13%
Natural Gas	3.226	+0.079	+2.51%
Silver	70.350	+0.170	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.30	-5.55	-0.54%
NTPC	355.55	+7.45	+2.14%
ICICI Bank	1,334.30	+6.70	+0.50%
Reliance Industries	1,328.80	+21.80	+1.67%
DLF	629.30	+14.85	+2.42%
Tata Motors Passenger Vehicles	393.60	-2.80	-0.71%
Tata Steel Ltd	196.00	-1.28	-0.65%

USD/INR	94.496	-0.214	-0.23%
EUR/USD	1.1616	+0.0027	+0.23%
GBP/USD	1.3439	+0.0017	+0.13%
USD/JPY	160.38	+0.07	+0.04%
GBP/INR	127.218	+0.193	+0.15%
EUR/INR	109.9720	+0.2060	+0.19%
USD/CAD	1.3985	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	220.89	-2.33	-1.04%
	PRGS	31.21	+0.20	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Suzlon Energy	57.92	+4.23%	292.44M
Altius Telecom Infra Trust Unt	167.11	-1.99%	224.55M
HDFC Bank	784.90	+0.97%	27.82M
Reliance Industries	1,328.80	+1.67%	18.51M
ICICI Bank	1,334.30	+0.50%	13.07M
MTAR Technologies	7,698.50	+4.83%	3.19M
Netweb Tech India	4,884.40	+5.90%	3.13M

Name	Last	Chg. %	Vol.
Gowra Leasing and Finance	98.40	+20.00%	40.97K
Nurture Well Industries	28.44	+20.00%	4.34M
SAR Televenture	160.20	+20.00%	610.50K
Orbit Exports	228.95	+19.99%	15.07K
Baba Food Processing India	23.75	+19.95%	203.20K
Orbit Exports	229.16	+19.95%	313.55K
Naapbooks	88.10	+19.86%	250.80K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
Hathway Bhawani Cabletel and Datacom	10.30	-16.94%	0.40K
Tranway Technologies	3.33	-16.75%	10.00K
RO Jewels	1.44	-16.28%	23.06K
Gautam Exim	25.45	-12.69%	105.00K
Relic Tech	68.50	-12.37%	0.02K
Modern Shares and Stockbrokers	37.04	-11.81%	27.17K