Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	TradeGate	EUR	Delayed
AUD	Frankfurt	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

201.23 -3.28 -1.60%

01:29:59 - Closed. Currency in USD

After Hours

201.25

+0.02

+0.01%

4:06:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,137,885
Bid/Ask: 0.00 / 0.00
Day's Range: 199.19 - 204.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADP Option Chain

Get in-depth ADP option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ADP options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.03	0%	60.4	62.8	0	140.00	0	0%	0	2.15	0
ADP Call 140.00 Exp: Mar 27, 2026 Last: 62.03 Chg.: 0% SymbolADP\|20260327\|140.00C Delta0 Imp Vol0 Bid60.4 Gamma0 Theoretical0 Ask62.8 Theta0 Intrinsic Value61.23 Volume0 Vega0 Time Value0.8 Open Interest1 Rho0 Delta / Theta0 ADP Put 140.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|140.00P Delta-0.0749 Imp Vol5.4276 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-4.0877 Intrinsic Value-61.23 Volume0 Vega0.0148 Time Value61.23 Open Interest0 Rho-0.0004 Delta / Theta0.0183
0	0%	55.5	58.1	0	145.00	0	0%	0	2.15	0
ADP Call 145.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|145.00C Delta0 Imp Vol0 Bid55.5 Gamma0 Theoretical0 Ask58.1 Theta0 Intrinsic Value56.23 Volume0 Vega0 Time Value-56.23 Open Interest0 Rho0 Delta / Theta0 ADP Put 145.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|145.00P Delta-0.0806 Imp Vol5.0173 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-3.9942 Intrinsic Value-56.23 Volume0 Vega0.0157 Time Value56.23 Open Interest0 Rho-0.0005 Delta / Theta0.0202
0	0%	50.2	53.3	0	150.00	0.36	0%	0	2.15	0
ADP Call 150.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADP\|20260327\|150.00C Delta0 Imp Vol0 Bid50.2 Gamma0 Theoretical0 Ask53.3 Theta0 Intrinsic Value51.23 Volume0 Vega0 Time Value-51.23 Open Interest0 Rho0 Delta / Theta0 ADP Put 150.00 Exp: Mar 27, 2026 Last: 0.36 Chg.: 0% SymbolADP\|20260327\|150.00P Delta-0.087 Imp Vol4.6171 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-3.8927 Intrinsic Value-51.23 Volume0 Vega0.0166 Time Value51.59 Open Interest1 Rho-0.0005 Delta / Theta0.0224
					201.23	Price @ Mar 27, 2026 19:58 GMT
0.33	0%	0	0.75	250	202.50	1.4	86.67%	1.2	1.9	5
ADP Call 202.50 Exp: Mar 27, 2026 Last: 0.33 Chg.: 0% SymbolADP\|20260327\|202.50C Delta0.3466 Imp Vol0.1359 Bid0 Gamma0.2589 Theoretical0.33 Ask0.75 Theta-0.2676 Intrinsic Value-1.27 Volume250 Vega0.0387 Time Value1.6 Open Interest8 Rho0.0019 Delta / Theta-1.2954 ADP Put 202.50 Exp: Mar 27, 2026 Last: 1.4 Chg.: 86.67% SymbolADP\|20260327\|202.50P Delta-0.7183 Imp Vol0.1765 Bid1.2 Gamma0.1828 Theoretical1.4 Ask1.9 Theta-0.3152 Intrinsic Value1.27 Volume5 Vega0.0353 Time Value0.13 Open Interest24 Rho-0.0033 Delta / Theta2.2785
0.15	-90%	0	0.15	10	205.00	3	71.43%	2.1	3.8	9
ADP Call 205.00 Exp: Mar 27, 2026 Last: 0.15 Chg.: -90% SymbolADP\|20260327\|205.00C Delta0.1193 Imp Vol0.245 Bid0 Gamma0.0775 Theoretical0.15 Ask0.15 Theta-0.2601 Intrinsic Value-3.77 Volume10 Vega0.0209 Time Value3.92 Open Interest28 Rho0.0006 Delta / Theta-0.4588 ADP Put 205.00 Exp: Mar 27, 2026 Last: 3 Chg.: 71.43% SymbolADP\|20260327\|205.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.77 Volume9 Vega0 Time Value-0.77 Open Interest155 Rho0 Delta / Theta0
0.15	-90.91%	0	0.15	28	207.50	3.81	0%	4.7	6.9	0
ADP Call 207.50 Exp: Mar 27, 2026 Last: 0.15 Chg.: -90.91% SymbolADP\|20260327\|207.50C Delta0.0837 Imp Vol0.3765 Bid0 Gamma0.0389 Theoretical0.15 Ask0.15 Theta-0.3084 Intrinsic Value-6.27 Volume28 Vega0.0161 Time Value6.42 Open Interest413 Rho0.0005 Delta / Theta-0.2713 ADP Put 207.50 Exp: Mar 27, 2026 Last: 3.81 Chg.: 0% SymbolADP\|20260327\|207.50P Delta-0.8905 Imp Vol0.4221 Bid4.7 Gamma0.0423 Theoretical5.8 Ask6.9 Theta-0.4192 Intrinsic Value6.27 Volume0 Vega0.0197 Time Value-2.46 Open Interest119 Rho-0.004 Delta / Theta2.1241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	100.03	+0.32	+0.32%

Gold	4,524.30	+115.30	+2.62%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	106.89	+5.00	+4.91%
Natural Gas	3.162	+0.234	+7.99%
Silver	69.796	+1.862	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.672	+0.405	+0.43%
EUR/USD	1.1511	-0.0019	-0.16%
GBP/USD	1.3262	-0.0068	-0.51%
USD/JPY	160.30	+0.60	+0.38%
GBP/INR	125.639	-0.009	-0.01%
EUR/INR	109.0850	+0.4010	+0.37%
USD/CAD	1.3894	+0.0032	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ADP	201.23	-3.28	-1.60%
ORPF	6.50	0.00	0.00%
GEL	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K