Breaking News

Asustek Computer Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Asustek Computer historical data, for real-time data please try another search

659.00 -17.00 -2.51%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: Asustek

Prev. Close: 659.00
Open: 672.00
Day's Range: 658.00 - 675.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

DJFtmc1 Overview

Asustek Computer Future stock price, this page displays TAIFEX DJFtmc1 stock exchange data. View the DJFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Asustek Computer Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the DJFtmc1 quote. (ISIN: TW000DJFF701)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close659

MonthN/A

Tick SizeN/A

Open672

Contract Size2000 shares

Tick ValueN/A

Day's Range658 - 675

Settlement TypeCash

Base SymbolDJF

52 wk Range587 - 716

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 7.57%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Asustek Computer?

Vote to see community's results!

Asustek Computer Future News

JPMorgan downgrades ASUSTeK stock rating to Neutral on valuation concerns By Investing.com - Jul 02, 2025

Investing.com - JPMorgan (NYSE:JPM) downgraded ASUSTeK Computer Inc (TPE:2357) (OTC:AKCPF) from Overweight to Neutral, while lowering its price target to NT$650.00 from...

JPMorgan Downgrades ASUSTeK Computer Inc to Neutral

Asustek receives Investment Bank Analyst Rating Update By Investing.com - Jul 02, 2025

Goldman Sachs maintains Asustek at 'buy' with a price target of NT$784.00

Asustek receives Investment Bank Analyst Rating Update By Investing.com - May 31, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Neutral	Buy	Buy
Technical Indicators	Strong Sell	Strong Buy	Strong Buy
Summary	Sell	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
IDFC First Bank	70.10	75.16	66.80	-13.41	-16.06%	565.26M
SBI	1,224.40	1,231.10	1,217.10	+8.30	+0.68%	6.66M
Reliance Industries	1,424.90	1,434.90	1,419.20	+5.50	+0.39%	4.17M	13:28:16
Infosys	1,327.60	1,352.00	1,318.00	-25.60	-1.89%	8.56M	13:28:16
HDFC Bank	919.65	925.65	915.25	+7.80	+0.86%	14.04M	13:28:12
UPL	639.05	714.75	625.55	-113.30	-15.06%	17.74M	13:28:16
Tata Consultancy	2,674.90	2,704.00	2,660.20	-11.30	-0.42%	2.57M	13:28:12
Hindustan Aeronautics	3,988.60	4,150.00	3,982.50	-181.40	-4.35%	2.48M	13:28:10
ABB India	5,792.00	6,090.00	5,775.00	-195.00	-3.26%	535.87K	13:28:11
ITC	324.70	328.10	324.40	-2.30	-0.70%	7.51M	13:28:08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Asustek Computer Futures Discussions

Write your thoughts about Asustek Computer Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,661.90	+90.65	+0.35%
BSE Sensex	83,116.99	+302.28	+0.37%
Nifty Bank	61,146.85	-25.15	-0.04%
Nifty 50 Futures	25,657.00	+72.30	+0.28%
US 500	6,873.2	-36.3	-0.53%
FTSE 100	10,671.30	-15.59	-0.15%
Dollar Index	97.392	-0.337	-0.34%

Gold	5,159.21	+78.31	+1.54%
Crude Oil WTI	65.60	-0.88	-1.32%
Brent Oil	70.42	-0.88	-1.23%
Natural Gas	3.041	+0.057	+1.91%
Silver	85.803	+3.459	+4.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,224.40	+8.30	+0.68%
NTPC	376.20	+3.25	+0.87%
ICICI Bank	1,398.10	+3.60	+0.26%
Reliance Industries	1,424.90	+5.50	+0.39%
DLF	626.15	-3.15	-0.50%
Tata Motors Passenger Vehicles	378.90	+0.90	+0.24%
Tata Steel Ltd	207.58	-0.78	-0.37%

USD/INR	90.766	+0.065	+0.07%
EUR/USD	1.1823	+0.0041	+0.35%
GBP/USD	1.3526	+0.0042	+0.31%
USD/JPY	154.49	-0.58	-0.37%
GBP/INR	122.831	+0.548	+0.45%
EUR/INR	107.3080	+0.4145	+0.39%
USD/CAD	1.3668	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Asustek Computer	659.00	-17.00	-2.51%
	RENDER/BTC	0.00002098	-0.00000019	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	69.97	-16.21%	564.83M
UPL	639.35	-15.02%	17.73M
HDFC Bank	919.85	+0.88%	13.98M
AU Small Finance Bank	966.00	-6.18%	10.31M
Infosys	1,327.80	-1.88%	8.55M
Netweb Tech India	3,581.00	-1.53%	2.66M
Hindustan Aeronautics	3,987.80	-4.37%	2.48M

Name	Last	Chg. %	Vol.
Akme Fintrade	7.02	+19.39%	910.13K
Akme Fintrade	7.01	+19.22%	11.69M
Morepen Laboratories Ltd	46.19	+17.74%	86.93M
Lykis	54.35	+16.73%	204.51K
DEE Development Engineers	268.16	+16.33%	29.83M
Morepen Laboratories Ltd	45.67	+16.18%	6.56M
Kay Power and Paper	9.57	+12.85%	31.54K

Name	Last	Chg. %	Vol.
IDFC First Bank	69.96	-16.23%	564.60M
IDFC First Bank	70.35	-15.81%	29.77M
N K Industries	65.10	-15.78%	0.80K
Technopack Polymers	13.50	-15.73%	4.00K
Broach Lifecare Hospital	14.50	-15.20%	6.00K
UPL	639.60	-14.99%	17.72M
UPL	640.70	-14.77%	864.66K