Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.54 +0.40 +0.57%

01:07:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 163,812
Bid/Ask: 0.00 / 0.00
Day's Range: 67.51 - 70.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Astronics Option Chain

Get in-depth Astronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Astronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	26.8	0	45.00	0	0%	0	0.75	0
ATRO Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|45.00C Delta0.9525 Imp Vol1.23 Bid22.8 Gamma0.0047 Theoretical24.8 Ask26.8 Theta-0.0316 Intrinsic Value24.24 Volume0 Vega0.0152 Time Value-24.24 Open Interest0 Rho0.0094 Delta / Theta-30.1889 ATRO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|45.00P Delta-0.0436 Imp Vol1.1062 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0409 Intrinsic Value-24.24 Volume0 Vega0.0158 Time Value24.24 Open Interest0 Rho-0.0021 Delta / Theta1.0652
0	0%	18.3	21	0	50.00	0	0%	0	1.95	0
ATRO Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|50.00C Delta0.9668 Imp Vol0.8815 Bid18.3 Gamma0.0049 Theoretical19.65 Ask21 Theta-0.0146 Intrinsic Value19.24 Volume0 Vega0.0109 Time Value-19.24 Open Interest0 Rho0.0071 Delta / Theta-66.345 ATRO Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|50.00P Delta-0.0957 Imp Vol1.1246 Bid0 Gamma0.0088 Theoretical0.98 Ask1.95 Theta-0.0769 Intrinsic Value-19.24 Volume0 Vega0.0289 Time Value19.24 Open Interest0 Rho-0.0046 Delta / Theta1.2449
0	0%	13.4	16.3	0	55.00	0.35	0%	0	0.95	0
ATRO Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|55.00C Delta0.9184 Imp Vol0.7777 Bid13.4 Gamma0.0116 Theoretical14.85 Ask16.3 Theta-0.0301 Intrinsic Value14.24 Volume0 Vega0.0238 Time Value-14.24 Open Interest2 Rho0.0122 Delta / Theta-30.4971 ATRO Put 55.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolATRO\|20261016\|55.00P Delta-0.0809 Imp Vol0.7028 Bid0 Gamma0.0124 Theoretical0.48 Ask0.95 Theta-0.0433 Intrinsic Value-14.24 Volume0 Vega0.0255 Time Value14.59 Open Interest12 Rho-0.0037 Delta / Theta1.8691
					69.24	Price @ Sep 24, 2026 19:28 GMT
3.58	0%	2.45	4.7	0	70.00	0	0%	2.9	4.1	0
ATRO Call 70.00 Exp: Oct 16, 2026 Last: 3.58 Chg.: 0% SymbolATRO\|20261016\|70.00C Delta0.4892 Imp Vol0.5966 Bid2.45 Gamma0.0704 Theoretical3.58 Ask4.7 Theta-0.0786 Intrinsic Value-0.76 Volume0 Vega0.0674 Time Value4.34 Open Interest45 Rho0.0151 Delta / Theta-6.224 ATRO Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|70.00P Delta-0.5319 Imp Vol0.4305 Bid2.9 Gamma0.0533 Theoretical3.5 Ask4.1 Theta-0.0819 Intrinsic Value0.76 Volume0 Vega0.067 Time Value-0.76 Open Interest110 Rho-0.0244 Delta / Theta6.4955
1.56	-2.5%	1.45	2	3	75.00	0	0%	6.2	8.6	0
ATRO Call 75.00 Exp: Oct 16, 2026 Last: 1.56 Chg.: -2.5% SymbolATRO\|20261016\|75.00C Delta0.2988 Imp Vol0.5746 Bid1.45 Gamma0.0355 Theoretical1.73 Ask2 Theta-0.0686 Intrinsic Value-5.76 Volume3 Vega0.0589 Time Value7.32 Open Interest287 Rho0.0101 Delta / Theta-4.3536 ATRO Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|75.00P Delta-0.723 Imp Vol0.5074 Bid6.2 Gamma0.0376 Theoretical7.4 Ask8.6 Theta-0.086 Intrinsic Value5.76 Volume0 Vega0.0556 Time Value-5.76 Open Interest19 Rho-0.0348 Delta / Theta8.4044
0	0%	0.5	1	0	80.00	0	0%	10.1	12.7	0
ATRO Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|80.00C Delta0.1575 Imp Vol0.5658 Bid0.5 Gamma0.0249 Theoretical0.75 Ask1 Theta-0.0482 Intrinsic Value-10.76 Volume0 Vega0.041 Time Value10.76 Open Interest46 Rho0.0056 Delta / Theta-3.2702 ATRO Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|80.00P Delta-0.8924 Imp Vol0.4485 Bid10.1 Gamma0.0221 Theoretical11.4 Ask12.7 Theta-0.0562 Intrinsic Value10.76 Volume0 Vega0.0289 Time Value-10.76 Open Interest3 Rho-0.0443 Delta / Theta15.8698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karan Shah May 15, 2025 5:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

karan shah

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268911934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268911934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268911934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268911934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,705.2	-1.2	-0.02%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	101.013	+0.201	+0.20%

Gold	4,308.07	-10.33	-0.24%
Crude Oil WTI	95.29	+3.13	+3.40%
Brent Oil	107.41	+4.33	+4.20%
Natural Gas	3.298	+0.275	+9.10%
Silver	64.125	-0.839	-1.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.090	+0.159	+0.17%
EUR/USD	1.1376	-0.0008	-0.07%
GBP/USD	1.3217	-0.0024	-0.18%
USD/JPY	158.87	+0.55	+0.35%
GBP/INR	126.816	+0.085	+0.07%
EUR/INR	109.1600	+0.1570	+0.14%
USD/CAD	1.4139	+0.0037	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	69.54	+0.40	+0.57%
	FIDELIT	20.850	+0.750	+3.73%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K