Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.85 -1.15 -1.62%

01:29:59 - Closed. Currency in USD

After Hours

71.34

+1.49

+2.13%

2:20:37 - Real-time Data

Type: Equity

Market: United States

Volume: 340,138
Bid/Ask: 0.00 / 0.00
Day's Range: 69.71 - 72.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Astronics Option Chain

Get in-depth Astronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Astronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	33	0	40.00	0	0%	0	2.2	0
ATRO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00C Delta0.9609 Imp Vol1.3827 Bid28.9 Gamma0.0031 Theoretical30.95 Ask33 Theta-0.0254 Intrinsic Value30.18 Volume0 Vega0.0145 Time Value-30.18 Open Interest0 Rho0.01 Delta / Theta-37.8797 ATRO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00P Delta-0.0669 Imp Vol1.5841 Bid0 Gamma0.0042 Theoretical1.1 Ask2.2 Theta-0.0737 Intrinsic Value-30.18 Volume0 Vega0.0253 Time Value30.18 Open Interest0 Rho-0.0045 Delta / Theta0.9082
0	0%	24.5	28.1	0	45.00	0	0%	0	1.8	0
ATRO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|45.00C Delta0.9264 Imp Vol1.3094 Bid24.5 Gamma0.0054 Theoretical26.3 Ask28.1 Theta-0.0446 Intrinsic Value25.18 Volume0 Vega0.025 Time Value-25.18 Open Interest0 Rho0.0145 Delta / Theta-20.7653 ATRO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|45.00P Delta-0.0719 Imp Vol1.24 Bid0 Gamma0.0056 Theoretical0.9 Ask1.8 Theta-0.0615 Intrinsic Value-25.18 Volume0 Vega0.0268 Time Value25.18 Open Interest0 Rho-0.0046 Delta / Theta1.1696
0	0%	19.7	23.3	0	50.00	0	0%	0	2.1	0
ATRO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00C Delta0.8975 Imp Vol1.1307 Bid19.7 Gamma0.0081 Theoretical21.5 Ask23.3 Theta-0.0507 Intrinsic Value20.18 Volume0 Vega0.0327 Time Value-20.18 Open Interest2 Rho0.0174 Delta / Theta-17.6975 ATRO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00P Delta-0.0956 Imp Vol1.0486 Bid0 Gamma0.0082 Theoretical1.05 Ask2.1 Theta-0.065 Intrinsic Value-20.18 Volume0 Vega0.0332 Time Value20.18 Open Interest8 Rho-0.006 Delta / Theta1.4706
					70.18	Price @ Jul 24, 2026 19:59 GMT
4.5	-10%	3.9	5.2	3	75.00	0	0%	6.7	9.9	0
ATRO Call 75.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: -10% SymbolATRO\|20260821\|75.00C Delta0.4264 Imp Vol0.8471 Bid3.9 Gamma0.0236 Theoretical4.55 Ask5.2 Theta-0.1033 Intrinsic Value-4.82 Volume3 Vega0.076 Time Value9.32 Open Interest25 Rho0.0168 Delta / Theta-4.1295 ATRO Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|75.00P Delta-0.603 Imp Vol0.6738 Bid6.7 Gamma0.0286 Theoretical8.3 Ask9.9 Theta-0.1073 Intrinsic Value4.82 Volume0 Vega0.0739 Time Value-4.82 Open Interest24 Rho-0.0391 Delta / Theta5.6184
2.8	0%	1.7	4.5	0	80.00	0	0%	10.5	13	0
ATRO Call 80.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 0% SymbolATRO\|20260821\|80.00C Delta0.3226 Imp Vol0.8487 Bid1.7 Gamma0.0216 Theoretical3.1 Ask4.5 Theta-0.0965 Intrinsic Value-9.82 Volume0 Vega0.0698 Time Value12.62 Open Interest61 Rho0.0133 Delta / Theta-3.3413 ATRO Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|80.00P Delta-0.7405 Imp Vol0.6351 Bid10.5 Gamma0.025 Theoretical11.75 Ask13 Theta-0.0917 Intrinsic Value9.82 Volume0 Vega0.0611 Time Value-9.82 Open Interest0 Rho-0.0492 Delta / Theta8.0767
2.1	0%	0.65	1.9	0	85.00	0	0%	14	17.1	0
ATRO Call 85.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolATRO\|20260821\|85.00C Delta0.1838 Imp Vol0.7088 Bid0.65 Gamma0.0191 Theoretical1.28 Ask1.9 Theta-0.0603 Intrinsic Value-14.82 Volume0 Vega0.0518 Time Value16.92 Open Interest41 Rho0.0081 Delta / Theta-3.0506 ATRO Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|85.00P Delta-0.8827 Imp Vol0.5299 Bid14 Gamma0.0171 Theoretical15.55 Ask17.1 Theta-0.0594 Intrinsic Value14.82 Volume0 Vega0.0348 Time Value-14.82 Open Interest0 Rho-0.0598 Delta / Theta14.8474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karan Shah May 15, 2025 5:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

karan shah

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268911934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268911934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268911934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268911934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.01	+0.01%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.531	-0.042	-0.04%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.85	0.00	0.00%
GBP/INR	128.623	+0.056	+0.04%
EUR/INR	109.8050	-0.0810	-0.07%
USD/CAD	1.4094	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	69.85	-1.15	-1.62%
	RVI	3.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K