Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.83 -5.23 -6.88%

01:29:59 - Closed. Currency in USD

After Hours

71.50

+0.62

+0.87%

5:27:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,104,440
Bid/Ask: 0.00 / 0.00
Day's Range: 70.20 - 76.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Astronics Option Chain

Get in-depth Astronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Astronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33.2	0	40.00	0	0%	0	2.15	0
ATRO Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|40.00C Delta0.9514 Imp Vol1.9548 Bid29.6 Gamma0.0035 Theoretical31.4 Ask33.2 Theta-0.0731 Intrinsic Value30.95 Volume0 Vega0.0135 Time Value-30.95 Open Interest0 Rho0.0075 Delta / Theta-13.0069 ATRO Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|40.00P Delta-0.0653 Imp Vol2.1728 Bid0 Gamma0.0041 Theoretical1.07 Ask2.15 Theta-0.1344 Intrinsic Value-30.95 Volume0 Vega0.0183 Time Value30.95 Open Interest0 Rho-0.0023 Delta / Theta0.486
0	0%	25.5	28.2	0	45.00	0	0%	0	1.75	0
ATRO Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|45.00C Delta0.9173 Imp Vol1.8621 Bid25.5 Gamma0.0056 Theoretical26.85 Ask28.2 Theta-0.1121 Intrinsic Value25.95 Volume0 Vega0.0209 Time Value-25.95 Open Interest0 Rho0.0097 Delta / Theta-8.1843 ATRO Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|45.00P Delta-0.0698 Imp Vol1.7039 Bid0 Gamma0.0055 Theoretical0.88 Ask1.75 Theta-0.1114 Intrinsic Value-25.95 Volume0 Vega0.0192 Time Value25.95 Open Interest0 Rho-0.0024 Delta / Theta0.6263
0	0%	20.6	23.3	0	50.00	0	0%	0	2.2	0
ATRO Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|50.00C Delta0.8952 Imp Vol1.561 Bid20.6 Gamma0.0081 Theoretical21.95 Ask23.3 Theta-0.1127 Intrinsic Value20.95 Volume0 Vega0.0252 Time Value-20.95 Open Interest0 Rho0.0109 Delta / Theta-7.9422 ATRO Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|50.00P Delta-0.0964 Imp Vol1.4777 Bid0 Gamma0.008 Theoretical1.1 Ask2.2 Theta-0.1238 Intrinsic Value-20.95 Volume0 Vega0.0245 Time Value20.95 Open Interest0 Rho-0.0033 Delta / Theta0.7787
					70.95	Price @ Jul 02, 2026 19:59 GMT
2.7	-51.26%	2.4	3	58	75.00	3.2	0%	5.3	6.7	0
ATRO Call 75.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: -51.26% SymbolATRO\|20260717\|75.00C Delta0.3781 Imp Vol0.7794 Bid2.4 Gamma0.034 Theoretical2.7 Ask3 Theta-0.1308 Intrinsic Value-4.05 Volume58 Vega0.0544 Time Value6.75 Open Interest5 Rho0.0086 Delta / Theta-2.8913 ATRO Put 75.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 0% SymbolATRO\|20260717\|75.00P Delta-0.6812 Imp Vol0.5598 Bid5.3 Gamma0.0436 Theoretical6 Ask6.7 Theta-0.1155 Intrinsic Value4.05 Volume0 Vega0.0506 Time Value-0.85 Open Interest99 Rho-0.0223 Delta / Theta5.8994
1.21	-56%	0.9	1.8	3	80.00	0	0%	8.1	10.6	0
ATRO Call 80.00 Exp: Jul 17, 2026 Last: 1.21 Chg.: -56% SymbolATRO\|20260717\|80.00C Delta0.2289 Imp Vol0.7598 Bid0.9 Gamma0.0277 Theoretical1.35 Ask1.8 Theta-0.1034 Intrinsic Value-9.05 Volume3 Vega0.0434 Time Value10.26 Open Interest57 Rho0.0055 Delta / Theta-2.2145 ATRO Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|80.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.05 Volume0 Vega0 Time Value-9.05 Open Interest24 Rho0 Delta / Theta0
0.6	-66.48%	0.3	0.8	4	85.00	0	0%	12.2	14.8	0
ATRO Call 85.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -66.48% SymbolATRO\|20260717\|85.00C Delta0.1151 Imp Vol0.7239 Bid0.3 Gamma0.0186 Theoretical0.55 Ask0.8 Theta-0.0639 Intrinsic Value-14.05 Volume4 Vega0.0279 Time Value14.65 Open Interest44 Rho0.0029 Delta / Theta-1.8014 ATRO Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|85.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.05 Volume0 Vega0 Time Value-14.05 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karan Shah May 15, 2025 5:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

karan shah

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268911934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268911934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268911934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268911934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,318.00	+142.30	+0.59%
BSE Sensex	78,031.22	+529.10	+0.68%
Nifty Bank	57,878.20	-153.45	-0.26%
Nifty 50 Futures	24,392.00	+127.00	+0.52%
US 500	7,502.3	+19.6	+0.26%
FTSE 100	10,682.03	+29.16	+0.27%
Dollar Index	100.480	-0.141	-0.14%

Gold	4,190.50	+64.80	+1.57%
Crude Oil WTI	68.66	-0.03	-0.04%
Brent Oil	71.90	+0.10	+0.14%
Natural Gas	3.265	+0.069	+2.16%
Silver	63.253	+2.188	+3.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.60	-14.00	-1.33%
NTPC	358.55	+0.30	+0.08%
ICICI Bank	1,411.90	+11.90	+0.85%
Reliance Industries	1,303.70	+0.20	+0.02%
DLF	671.65	+13.45	+2.04%
Tata Motors Passenger Vehicles	343.65	-2.30	-0.66%
Tata Steel Ltd	191.05	+3.38	+1.80%

USD/INR	95.446	+0.056	+0.06%
EUR/USD	1.1451	+0.0017	+0.15%
GBP/USD	1.3368	+0.0022	+0.16%
USD/JPY	160.90	-0.11	-0.07%
GBP/INR	127.397	+0.090	+0.07%
EUR/INR	109.1730	+0.0950	+0.09%
USD/CAD	1.4175	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	70.83	-5.23	-6.88%
	Janus Henderson B.	47.37	+0.20	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	45.76M
Apollo Micro Systems	453.15	+3.09%	28.59M
PB Fintech	1,588.70	-5.55%	20.82M
CG Power and Industrial Solutions	891.85	-7.04%	18.57M
HDFC Bank	802.35	+0.81%	17.72M
ICICI Bank	1,411.90	+0.85%	8.87M
Hitachi Energy India	31,070.00	-8.01%	512.17K

Name	Last	Chg. %	Vol.
Spectrum Foods	18.18	+20.00%	457.64K
Vision	2.40	+20.00%	18.10K
ELGI Rubber Co Ltd	55.29	+19.99%	639.51K
Rajdarshan Ind	39.00	+17.79%	0.00K
Forcas Studio	110.00	+17.58%	131.20K
Rishabh Digha Steel and Allied Products	37.80	+15.88%	0.00K
Ikio Lighting	197.55	+15.43%	1.45M

Name	Last	Chg. %	Vol.
Madhya Bharat Agro Products Ltd	122.05	-79.80%	666.06K
Mac Hotels	85.00	-13.75%	9.00K
Pearl Green Clubs Resorts	118.05	-13.20%	36.60K
52 Weeks Entertainment	1.14	-11.63%	1.03K
National Standard	1,080.25	-11.07%	663.00
Gconnect Logitech Supply Chain	11.88	-10.00%	6.00K
GE Vernova T&D	4,342.70	-9.95%	2.77M