Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.16 +1.86 +2.41%

21:09:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 84,370
Bid/Ask: 0.00 / 0.00
Day's Range: 78.42 - 79.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.7	0	65.00	0	0%	0	3.7	0
ATRO Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|65.00C Delta0.8868 Imp Vol0.8167 Bid12.5 Gamma0.014 Theoretical14.6 Ask16.7 Theta-0.06 Intrinsic Value14.19 Volume0 Vega0.0314 Time Value-14.19 Open Interest41 Rho0.0143 Delta / Theta-14.7825 ATRO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|65.00P Delta-0.2212 Imp Vol1.4474 Bid0 Gamma0.012 Theoretical3.7 Ask3.7 Theta-0.2216 Intrinsic Value-14.19 Volume0 Vega0.0505 Time Value14.19 Open Interest14 Rho-0.0099 Delta / Theta0.9985
0	0%	8	12	0	70.00	0	0%	0.65	2	0
ATRO Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|70.00C Delta0.8122 Imp Vol0.6818 Bid8 Gamma0.0236 Theoretical10 Ask12 Theta-0.0731 Intrinsic Value9.19 Volume0 Vega0.0447 Time Value-9.19 Open Interest1,116 Rho0.0163 Delta / Theta-11.1066 ATRO Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|70.00P Delta-0.193 Imp Vol0.6765 Bid0.65 Gamma0.0237 Theoretical1.325 Ask2 Theta-0.0986 Intrinsic Value-9.19 Volume0 Vega0.0466 Time Value9.19 Open Interest77 Rho-0.0077 Delta / Theta1.9566
0	0%	5.2	6.9	0	75.00	0	0%	1.5	4.3	0
ATRO Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|75.00C Delta0.6686 Imp Vol0.6011 Bid5.2 Gamma0.0358 Theoretical6.05 Ask6.9 Theta-0.092 Intrinsic Value4.19 Volume0 Vega0.061 Time Value-4.19 Open Interest127 Rho0.0162 Delta / Theta-7.2665 ATRO Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|75.00P Delta-0.3456 Imp Vol0.6741 Bid1.5 Gamma0.0319 Theoretical2.9 Ask4.3 Theta-0.1346 Intrinsic Value-4.19 Volume0 Vega0.0626 Time Value4.19 Open Interest18 Rho-0.0141 Delta / Theta2.5676
					79.19	Price @ Feb 03, 2026 15:31 GMT
0	0%	2.65	4.1	0	80.00	0	0%	3.3	5.3	0
ATRO Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|80.00C Delta0.47 Imp Vol0.5917 Bid2.65 Gamma0.0396 Theoretical3.375 Ask4.1 Theta-0.1048 Intrinsic Value-0.81 Volume0 Vega0.0674 Time Value0.81 Open Interest128 Rho0.0131 Delta / Theta-4.4843 ATRO Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|80.00P Delta-0.5393 Imp Vol0.5169 Bid3.3 Gamma0.0446 Theoretical4.3 Ask5.3 Theta-0.1185 Intrinsic Value0.81 Volume0 Vega0.0671 Time Value-0.81 Open Interest4 Rho-0.0219 Delta / Theta4.5513
0	0%	0.1	5	0	85.00	0	0%	5.5	9.4	0
ATRO Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|85.00C Delta0.3363 Imp Vol0.7301 Bid0.1 Gamma0.0293 Theoretical2.55 Ask5 Theta-0.1237 Intrinsic Value-5.81 Volume0 Vega0.0619 Time Value5.81 Open Interest14 Rho0.0098 Delta / Theta-2.7192 ATRO Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|85.00P Delta-0.7643 Imp Vol0.4633 Bid5.5 Gamma0.038 Theoretical7.45 Ask9.4 Theta-0.0931 Intrinsic Value5.81 Volume0 Vega0.0513 Time Value-5.81 Open Interest2 Rho-0.0316 Delta / Theta8.2098
0	0%	0	4.8	0	90.00	0	0%	9.5	13.5	0
ATRO Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|90.00C Delta0.3648 Imp Vol1.3062 Bid0 Gamma0.0168 Theoretical4.8 Ask4.8 Theta-0.2347 Intrinsic Value-10.81 Volume0 Vega0.0638 Time Value10.81 Open Interest0 Rho0.01 Delta / Theta-1.5542 ATRO Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|90.00P Delta-0.9655 Imp Vol0.3201 Bid9.5 Gamma0.0111 Theoretical11.5 Ask13.5 Theta-0.0389 Intrinsic Value10.81 Volume0 Vega0.0103 Time Value-10.81 Open Interest1 Rho-0.0409 Delta / Theta24.8506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karan Shah May 15, 2025 5:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

karan shah

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268911934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268911934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268911934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268911934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,942.2	-34.3	-0.49%
FTSE 100	10,292.60	-48.96	-0.47%
Dollar Index	97.320	-0.172	-0.18%

Gold	4,939.34	+286.74	+6.16%
Crude Oil WTI	62.84	+0.70	+1.13%
Brent Oil	66.92	+0.62	+0.94%
Natural Gas	3.364	+0.127	+3.92%
Silver	87.860	+10.851	+14.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.161	-1.109	-1.22%
EUR/USD	1.1806	+0.0020	+0.17%
GBP/USD	1.3695	+0.0030	+0.22%
USD/JPY	155.83	+0.22	+0.14%
GBP/INR	123.621	-1.072	-0.86%
EUR/INR	106.5830	-1.0470	-0.97%
USD/CAD	1.3650	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	79.16	+1.86	+2.41%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Nelcast Ltd	109.16	+20.00%	482.29K
Pokarna	873.05	+20.00%	81.13K
Goldiam International Ltd	360.90	+20.00%	381.04K
Kitex Garments Ltd	196.48	+20.00%	873.34K
Avalon Technologies	1,022.70	+20.00%	467.31K
Avalon Technologies	1,029.10	+20.00%	289.98K
Garware HiTech Films	3,908.60	+20.00%	95.35K

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K