Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.99 -4.58 -6.40%

01:29:59 - Closed. Currency in USD

After Hours

68.92

+1.93

+2.88%

9:13:44 - Real-time Data

Type: Equity

Market: United States

Volume: 605,416
Bid/Ask: 0.00 / 0.00
Day's Range: 66.15 - 71.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Astronics Option Chain

Get in-depth Astronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Astronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	33.9	0	35.00	0.05	0%	0	1.25	0
ATRO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|35.00C Delta0.9542 Imp Vol2.1418 Bid30.9 Gamma0.0032 Theoretical32.4 Ask33.9 Theta-0.0688 Intrinsic Value31.99 Volume0 Vega0.0124 Time Value-31.99 Open Interest0 Rho0.0068 Delta / Theta-13.8624 ATRO Put 35.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolATRO\|20260515\|35.00P Delta-0.0442 Imp Vol2.0668 Bid0 Gamma0.0032 Theoretical0.63 Ask1.25 Theta-0.0859 Intrinsic Value-31.99 Volume0 Vega0.0131 Time Value32.04 Open Interest2 Rho-0.0016 Delta / Theta0.515
0	0%	25.3	29	0	40.00	0	0%	0	1.6	0
ATRO Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|40.00C Delta0.965 Imp Vol1.5641 Bid25.3 Gamma0.0035 Theoretical27.15 Ask29 Theta-0.0368 Intrinsic Value26.99 Volume0 Vega0.0098 Time Value-26.99 Open Interest0 Rho0.0061 Delta / Theta-26.1976 ATRO Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|40.00P Delta-0.0622 Imp Vol1.8074 Bid0 Gamma0.0048 Theoretical0.8 Ask1.6 Theta-0.0988 Intrinsic Value-26.99 Volume0 Vega0.0172 Time Value26.99 Open Interest0 Rho-0.0022 Delta / Theta0.6297
0	0%	20.9	24.3	0	45.00	0	0%	0	1.75	0
ATRO Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|45.00C Delta0.9195 Imp Vol1.5403 Bid20.9 Gamma0.0069 Theoretical22.6 Ask24.3 Theta-0.0797 Intrinsic Value21.99 Volume0 Vega0.0198 Time Value-21.99 Open Interest0 Rho0.0093 Delta / Theta-11.5399 ATRO Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|45.00P Delta-0.0801 Imp Vol1.5006 Bid0 Gamma0.0071 Theoretical0.87 Ask1.75 Theta-0.1001 Intrinsic Value-21.99 Volume0 Vega0.0208 Time Value21.99 Open Interest0 Rho-0.0027 Delta / Theta0.8
					66.99	Price @ Apr 29, 2026 21:03 GMT
4.03	0%	2	5.5	2	70.00	4.51	0%	5.4	7.6	0
ATRO Call 70.00 Exp: May 15, 2026 Last: 4.03 Chg.: 0% SymbolATRO\|20260515\|70.00C Delta0.4409 Imp Vol0.9829 Bid2 Gamma0.0286 Theoretical4.03 Ask5.5 Theta-0.1565 Intrinsic Value-3.01 Volume2 Vega0.055 Time Value7.04 Open Interest75 Rho0.0097 Delta / Theta-2.8179 ATRO Put 70.00 Exp: May 15, 2026 Last: 4.51 Chg.: 0% SymbolATRO\|20260515\|70.00P Delta-0.584 Imp Vol0.7967 Bid5.4 Gamma0.0345 Theoretical6.5 Ask7.6 Theta-0.1526 Intrinsic Value3.01 Volume0 Vega0.054 Time Value1.5 Open Interest355 Rho-0.02 Delta / Theta3.8272
1.95	-50%	0.65	3	6	75.00	8	0%	8.5	11.5	0
ATRO Call 75.00 Exp: May 15, 2026 Last: 1.95 Chg.: -50% SymbolATRO\|20260515\|75.00C Delta0.2828 Imp Vol0.8665 Bid0.65 Gamma0.0278 Theoretical1.95 Ask3 Theta-0.1197 Intrinsic Value-8.01 Volume6 Vega0.0472 Time Value9.96 Open Interest71 Rho0.0066 Delta / Theta-2.3618 ATRO Put 75.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolATRO\|20260515\|75.00P Delta-0.7408 Imp Vol0.7702 Bid8.5 Gamma0.0293 Theoretical10 Ask11.5 Theta-0.1295 Intrinsic Value8.01 Volume0 Vega0.0444 Time Value-0.01 Open Interest16 Rho-0.0261 Delta / Theta5.7212
2.85	0%	0.55	1.5	0	80.00	8.73	0%	12.7	15.2	0
ATRO Call 80.00 Exp: May 15, 2026 Last: 2.85 Chg.: 0% SymbolATRO\|20260515\|80.00C Delta0.1724 Imp Vol0.8558 Bid0.55 Gamma0.0213 Theoretical1.02 Ask1.5 Theta-0.0904 Intrinsic Value-13.01 Volume0 Vega0.0357 Time Value15.86 Open Interest61 Rho0.0042 Delta / Theta-1.9074 ATRO Put 80.00 Exp: May 15, 2026 Last: 8.73 Chg.: 0% SymbolATRO\|20260515\|80.00P Delta-0.8851 Imp Vol0.6726 Bid12.7 Gamma0.0193 Theoretical13.95 Ask15.2 Theta-0.0806 Intrinsic Value13.01 Volume0 Vega0.0256 Time Value-4.28 Open Interest2 Rho-0.0321 Delta / Theta10.9748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karan Shah May 15, 2025 5:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

karan shah

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268911934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268911934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268911934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268911934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,887.60	-290.05	-1.20%
BSE Sensex	76,778.64	-717.72	-0.93%
Nifty Bank	54,573.50	-830.10	-1.50%
Nifty 50 Futures	23,948.00	-304.00	-1.25%
US 500	7,140.9	+4.8	+0.07%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.870	+0.043	+0.04%

Gold	4,566.46	+4.96	+0.11%
Crude Oil WTI	109.18	+2.30	+2.15%
Brent Oil	113.06	+2.62	+2.37%
Natural Gas	2.638	-0.008	-0.30%
Silver	72.470	+0.382	+0.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.80	-13.10	-1.21%
NTPC	398.65	-2.65	-0.66%
ICICI Bank	1,263.00	-18.00	-1.41%
Reliance Industries	1,408.60	-16.80	-1.18%
DLF	581.50	-12.95	-2.18%
Tata Motors Passenger Vehicles	344.80	-7.90	-2.24%
Tata Steel Ltd	212.55	-3.33	-1.54%

USD/INR	95.194	+0.344	+0.36%
EUR/USD	1.1665	-0.0010	-0.09%
GBP/USD	1.3474	+0.0002	+0.01%
USD/JPY	160.44	+0.12	+0.07%
GBP/INR	128.278	+0.487	+0.38%
EUR/INR	111.0380	+0.2780	+0.25%
USD/CAD	1.3680	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	66.99	-4.58	-6.40%
	CBRE	142.51	-4.42	-3.01%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	957.80	+2.99%	8.45M
IIFL Finance	454.20	+1.60%	5.34M
HDFC Bank	763.80	-1.95%	4.81M
Reliance Industries	1,408.50	-1.19%	2.47M
Waaree Energies	3,204.00	-8.53%	2.07M
Bharti Airtel	1,866.30	-1.15%	1.38M
Navin Fluorine	6,882.50	+1.83%	792.70K

Name	Last	Chg. %	Vol.
California Software Company	14.350	+19.98%	263.43K
DSJ Keep Learning	2.21	+13.92%	92.10K
Cemindia Projects	761.00	+12.01%	3.08M
Nath Bio Genes India Ltd	202.50	+12.01%	173.15K
Syngene International Ltd	469.40	+8.62%	4.69M
Abans Enterprises	44.11	+7.74%	5.75K
Wheels India Ltd	1,200.80	-0.48%	544.00

Name	Last	Chg. %	Vol.
Womancart	124.10	-17.46%	212.00K
Smarten Power Systems	54.05	-9.99%	16.80K
HEG	593.30	-9.89%	1.57M
Fino Payments Bank	122.71	-8.67%	349.47K
Waaree Energies	3,204.00	-8.53%	2.07M
Schaeffler India	4,040.00	-6.63%	44.48K
QMS Medical Allied Services	88.00	-6.28%	2.00K