Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.53 +1.07 +1.46%

01:29:59 - Closed. Currency in USD

After Hours

74.53

0.00

0.00%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 503,314
Bid/Ask: 0.00 / 0.00
Day's Range: 72.35 - 74.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Astronics Option Chain

Get in-depth Astronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Astronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	34.6	0	40.00	0	0%	0	0.75	0
ATRO Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260918\|40.00C Delta0.9929 Imp Vol1.5644 Bid32 Gamma0.0008 Theoretical34.19 Ask34.6 Theta-0.0088 Intrinsic Value34.33 Volume0 Vega0.0024 Time Value-34.33 Open Interest2 Rho0.002 Delta / Theta-113.4002 ATRO Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260918\|40.00P Delta-0.0311 Imp Vol1.7954 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.064 Intrinsic Value-34.33 Volume0 Vega0.0105 Time Value34.33 Open Interest0 Rho-0.0011 Delta / Theta0.4862
0	0%	27.3	29.6	0	45.00	0	0%	0	0.75	0
ATRO Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260918\|45.00C Delta0.9916 Imp Vol1.3 Bid27.3 Gamma0.0011 Theoretical29.19 Ask29.6 Theta-0.0084 Intrinsic Value29.33 Volume0 Vega0.0028 Time Value-29.33 Open Interest0 Rho0.0022 Delta / Theta-117.8796 ATRO Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260918\|45.00P Delta-0.0372 Imp Vol1.4942 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0619 Intrinsic Value-29.33 Volume0 Vega0.0122 Time Value29.33 Open Interest0 Rho-0.0013 Delta / Theta0.601
0	0%	22.3	24.8	0	50.00	0	0%	0	0.75	0
ATRO Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260918\|50.00C Delta0.9898 Imp Vol1.0607 Bid22.3 Gamma0.0016 Theoretical24.19 Ask24.8 Theta-0.008 Intrinsic Value24.33 Volume0 Vega0.0034 Time Value-24.33 Open Interest0 Rho0.0025 Delta / Theta-123.0297 ATRO Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260918\|50.00P Delta-0.0451 Imp Vol1.2216 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0594 Intrinsic Value-24.33 Volume0 Vega0.0143 Time Value24.33 Open Interest6 Rho-0.0015 Delta / Theta0.7585
					73.19	Price @ Sep 03, 2026 15:31 GMT
3	-6.25%	2.1	3.7	1	75.00	0	0%	3.2	5.2	0
ATRO Call 75.00 Exp: Sep 18, 2026 Last: 3 Chg.: -6.25% SymbolATRO\|20260918\|75.00C Delta0.467 Imp Vol0.5792 Bid2.1 Gamma0.0459 Theoretical2.9 Ask3.7 Theta-0.1022 Intrinsic Value-0.67 Volume1 Vega0.0593 Time Value3.67 Open Interest65 Rho0.0109 Delta / Theta-4.571 ATRO Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260918\|75.00P Delta-0.5305 Imp Vol0.5861 Bid3.2 Gamma0.0447 Theoretical4.2 Ask5.2 Theta-0.1322 Intrinsic Value0.67 Volume0 Vega0.0593 Time Value-0.67 Open Interest45 Rho-0.0179 Delta / Theta4.0124
1.22	0%	0.95	1.5	0	80.00	0	0%	6.7	8.8	0
ATRO Call 80.00 Exp: Sep 18, 2026 Last: 1.22 Chg.: 0% SymbolATRO\|20260918\|80.00C Delta0.2552 Imp Vol0.5632 Bid0.95 Gamma0.0439 Theoretical1.23 Ask1.5 Theta-0.0831 Intrinsic Value-5.67 Volume0 Vega0.0481 Time Value6.89 Open Interest287 Rho0.0065 Delta / Theta-3.0717 ATRO Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260918\|80.00P Delta-0.7184 Imp Vol0.615 Bid6.7 Gamma0.0359 Theoretical7.75 Ask8.8 Theta-0.1242 Intrinsic Value5.67 Volume0 Vega0.0499 Time Value-5.67 Open Interest25 Rho-0.0251 Delta / Theta5.7841
0.65	0%	0.3	1	0	85.00	0	0%	10.7	13.1	0
ATRO Call 85.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolATRO\|20260918\|85.00C Delta0.1432 Imp Vol0.6225 Bid0.3 Gamma0.0242 Theoretical0.65 Ask1 Theta-0.0662 Intrinsic Value-10.67 Volume0 Vega0.0339 Time Value11.32 Open Interest217 Rho0.0038 Delta / Theta-2.1644 ATRO Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260918\|85.00P Delta-0.8529 Imp Vol0.6163 Bid10.7 Gamma0.0239 Theoretical11.9 Ask13.1 Theta-0.0941 Intrinsic Value10.67 Volume0 Vega0.0333 Time Value-10.67 Open Interest30 Rho-0.0309 Delta / Theta9.0591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karan Shah May 15, 2025 5:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

karan shah

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268911934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268911934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268911934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268911934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	24,050.00	+49.90	+0.21%
US 500	7,752.3	+4.7	+0.06%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.993	+0.113	+0.11%

Gold	4,519.94	-19.96	-0.44%
Crude Oil WTI	91.86	+0.56	+0.61%
Brent Oil	95.88	+0.36	+0.38%
Natural Gas	2.922	-0.006	-0.20%
Silver	67.381	-0.323	-0.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.427	-0.058	-0.06%
EUR/USD	1.1626	0.0000	0.00%
GBP/USD	1.3531	+0.0006	+0.04%
USD/JPY	156.12	+0.28	+0.18%
GBP/INR	127.855	+0.102	+0.08%
EUR/INR	109.8230	-0.0270	-0.02%
USD/CAD	1.3792	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	74.53	+1.07	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K