Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.29 -2.49 -3.84%

01:29:59 - Closed. Currency in USD

After Hours

61.21

-1.08

-1.73%

1:55:42 - Real-time Data

Type: Equity

Market: United States

Volume: 522,159
Bid/Ask: 0.00 / 0.00
Day's Range: 61.49 - 65.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Astronics Option Chain

Get in-depth Astronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Astronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.5	0	40.00	0	0%	0	1.75	0
ATRO Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|40.00C Delta0.9013 Imp Vol1.7665 Bid20.8 Gamma0.0071 Theoretical22.65 Ask24.5 Theta-0.0934 Intrinsic Value22.04 Volume0 Vega0.0226 Time Value-22.04 Open Interest0 Rho0.01 Delta / Theta-9.6503 ATRO Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|40.00P Delta-0.1124 Imp Vol1.9215 Bid0 Gamma0.0072 Theoretical1.75 Ask1.75 Theta-0.1427 Intrinsic Value-22.04 Volume0 Vega0.0261 Time Value22.04 Open Interest4 Rho-0.0043 Delta / Theta0.7878
0	0%	15.8	19.5	0	45.00	0.25	0%	0	2.4	0
ATRO Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260417\|45.00C Delta0.877 Imp Vol1.3954 Bid15.8 Gamma0.0107 Theoretical17.65 Ask19.5 Theta-0.0859 Intrinsic Value17.04 Volume0 Vega0.0267 Time Value-17.04 Open Interest0 Rho0.0112 Delta / Theta-10.2092 ATRO Put 45.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolATRO\|20260417\|45.00P Delta-0.1593 Imp Vol1.7291 Bid0 Gamma0.0102 Theoretical2.4 Ask2.4 Theta-0.164 Intrinsic Value-17.04 Volume0 Vega0.0331 Time Value17.29 Open Interest10 Rho-0.006 Delta / Theta0.9717
16.05	0%	11.1	15	0	50.00	0.4	0%	0	2.85	0
ATRO Call 50.00 Exp: Apr 17, 2026 Last: 16.05 Chg.: 0% SymbolATRO\|20260417\|50.00C Delta0.8208 Imp Vol1.1707 Bid11.1 Gamma0.0164 Theoretical13.05 Ask15 Theta-0.0953 Intrinsic Value12.04 Volume0 Vega0.0347 Time Value4.01 Open Interest5 Rho0.0124 Delta / Theta-8.6145 ATRO Put 50.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolATRO\|20260417\|50.00P Delta-0.2135 Imp Vol1.4472 Bid0 Gamma0.0146 Theoretical2.85 Ask2.85 Theta-0.1661 Intrinsic Value-12.04 Volume0 Vega0.0397 Time Value12.44 Open Interest57 Rho-0.0079 Delta / Theta1.2852
					62.04	Price @ Mar 30, 2026 19:58 GMT
4.4	0%	1.3	4.9	0	65.00	4.3	0%	3	6.3	0
ATRO Call 65.00 Exp: Apr 17, 2026 Last: 4.4 Chg.: 0% SymbolATRO\|20260417\|65.00C Delta0.4095 Imp Vol0.8539 Bid1.3 Gamma0.0333 Theoretical3.1 Ask4.9 Theta-0.1139 Intrinsic Value-2.96 Volume0 Vega0.0528 Time Value7.36 Open Interest6 Rho0.0094 Delta / Theta-3.5967 ATRO Put 65.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolATRO\|20260417\|65.00P Delta-0.7363 Imp Vol0.3944 Bid3 Gamma0.0588 Theoretical4.65 Ask6.3 Theta-0.0709 Intrinsic Value2.96 Volume0 Vega0.0435 Time Value1.34 Open Interest26 Rho-0.0247 Delta / Theta10.3787
2	0%	1	3.3	0	70.00	7.55	10.38%	7	9.9	50
ATRO Call 70.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolATRO\|20260417\|70.00C Delta0.2934 Imp Vol0.9438 Bid1 Gamma0.0266 Theoretical2.15 Ask3.3 Theta-0.1145 Intrinsic Value-7.96 Volume0 Vega0.0469 Time Value9.96 Open Interest61 Rho0.007 Delta / Theta-2.5634 ATRO Put 70.00 Exp: Apr 17, 2026 Last: 7.55 Chg.: 10.38% SymbolATRO\|20260417\|70.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value7.96 Volume50 Vega0 Time Value-0.41 Open Interest78 Rho0 Delta / Theta0
0.6	0%	0.2	2	0	75.00	8.15	0%	11	14.4	0
ATRO Call 75.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolATRO\|20260417\|75.00C Delta0.1791 Imp Vol0.905 Bid0.2 Gamma0.0211 Theoretical1.1 Ask2 Theta-0.0844 Intrinsic Value-12.96 Volume0 Vega0.0357 Time Value13.56 Open Interest45 Rho0.0045 Delta / Theta-2.1208 ATRO Put 75.00 Exp: Apr 17, 2026 Last: 8.15 Chg.: 0% SymbolATRO\|20260417\|75.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value12.96 Volume0 Vega0 Time Value-4.81 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karan Shah May 15, 2025 5:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

karan shah

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268911934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268911934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268911934" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268911934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,339.7	-29.0	-0.46%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.365	+0.383	+0.38%

Gold	4,540.40	+16.10	+0.36%
Crude Oil WTI	104.99	+5.35	+5.37%
Brent Oil	108.79	+3.47	+3.29%
Natural Gas	2.883	-0.142	-4.69%
Silver	70.190	+0.394	+0.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.379	-0.398	-0.42%
EUR/USD	1.1467	+0.0005	+0.04%
GBP/USD	1.3184	0.0000	0.00%
USD/JPY	159.73	+0.04	+0.03%
GBP/INR	124.415	-1.221	-0.97%
EUR/INR	108.2330	+0.0840	+0.08%
USD/CAD	1.3924	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRO	62.29	-2.49	-3.84%
BCSD Money Market	13.5	0.0	0.03%
Lyxor Index Fund .	14.50	+0.13	+0.90%
BSYI	0.0000	0.0000	0.00%
STMPA	27.92	-0.59	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Sahara Housingfina	36.96	+20.00%	11.26K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K