Breaking News

ASP Isotopes Inc (ASPI)

	Symbol	Exchange	Currency
	ASPI	NASDAQ	USD	Real-time
	ISOJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.935 -0.065 -1.63%

21:56:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,459,547
Bid/Ask: 0.000 / 0.000
Day's Range: 3.880 - 4.150

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASP Isotopes Option Chain

Get in-depth ASP Isotopes option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ASP Isotopes options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.1	0.98%	2.7	3	1	1.00	0	0%	0	0.05	0
ASPI Call 1.00 Exp: Aug 28, 2026 Last: 3.1 Chg.: 0.98% SymbolASPI\|20260828\|1.00C Delta0.9911 Imp Vol9.0394 Bid2.7 Gamma0.0092 Theoretical2.91 Ask3 Theta-0.0158 Intrinsic Value2.932 Volume1 Vega0.0001 Time Value0.168 Open Interest126 Rho0.0001 Delta / Theta-62.5639 ASPI Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolASPI\|20260828\|1.00P Delta-0.0169 Imp Vol10.6354 Bid0 Gamma0.0137 Theoretical0.02 Ask0.05 Theta-0.0322 Intrinsic Value-2.932 Volume0 Vega0.0001 Time Value2.932 Open Interest1 Rho0 Delta / Theta0.5249
2.52	-1.95%	2.25	2.55	2	1.50	0	0%	0	0.05	0
ASPI Call 1.50 Exp: Aug 28, 2026 Last: 2.52 Chg.: -1.95% SymbolASPI\|20260828\|1.50C Delta0.9409 Imp Vol11.2802 Bid2.25 Gamma0.0362 Theoretical2.52 Ask2.55 Theta-0.096 Intrinsic Value2.432 Volume2 Vega0.0003 Time Value0.088 Open Interest18 Rho0.0001 Delta / Theta-9.8016 ASPI Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolASPI\|20260828\|1.50P Delta-0.0243 Imp Vol7.6463 Bid0 Gamma0.0259 Theoretical0.03 Ask0.05 Theta-0.0315 Intrinsic Value-2.432 Volume0 Vega0.0002 Time Value2.432 Open Interest0 Rho0 Delta / Theta0.7719
2.02	0%	1.75	2.05	4	2.00	0	0%	0	0.25	0
ASPI Call 2.00 Exp: Aug 28, 2026 Last: 2.02 Chg.: 0% SymbolASPI\|20260828\|2.00C Delta0.9176 Imp Vol8.3578 Bid1.75 Gamma0.063 Theoretical2.02 Ask2.05 Theta-0.0918 Intrinsic Value1.932 Volume4 Vega0.0004 Time Value0.088 Open Interest4 Rho0.0001 Delta / Theta-9.9911 ASPI Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolASPI\|20260828\|2.00P Delta-0.0841 Imp Vol8.4797 Bid0 Gamma0.063 Theoretical0.13 Ask0.25 Theta-0.0944 Intrinsic Value-1.932 Volume0 Vega0.0004 Time Value1.932 Open Interest3 Rho0 Delta / Theta0.8904
					3.932	Price @ Aug 26, 2026 16:23 GMT
0.2	0%	0.05	0.2	12	4.00	0.2	33.33%	0.05	0.2	34
ASPI Call 4.00 Exp: Aug 28, 2026 Last: 0.2 Chg.: 0% SymbolASPI\|20260828\|4.00C Delta0.4291 Imp Vol1.4585 Bid0.05 Gamma0.9326 Theoretical0.13 Ask0.2 Theta-0.0415 Intrinsic Value-0.068 Volume12 Vega0.0011 Time Value0.268 Open Interest661 Rho0.0001 Delta / Theta-10.3437 ASPI Put 4.00 Exp: Aug 28, 2026 Last: 0.2 Chg.: 33.33% SymbolASPI\|20260828\|4.00P Delta-0.7281 Imp Vol0.543 Bid0.05 Gamma2.1213 Theoretical0.13 Ask0.2 Theta-0.0128 Intrinsic Value0.068 Volume34 Vega0.001 Time Value0.132 Open Interest2,716 Rho-0.0001 Delta / Theta57.0638
0.04	0%	0	0.05	0	4.50	0	0%	0.55	0.65	0
ASPI Call 4.50 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolASPI\|20260828\|4.50C Delta0.1188 Imp Vol1.5584 Bid0 Gamma0.4413 Theoretical0.03 Ask0.05 Theta-0.0224 Intrinsic Value-0.568 Volume0 Vega0.0006 Time Value0.608 Open Interest1,334 Rho0 Delta / Theta-5.3066 ASPI Put 4.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolASPI\|20260828\|4.50P Delta-1 Imp Vol0 Bid0.55 Gamma0 Theoretical0.6 Ask0.65 Theta0 Intrinsic Value0.568 Volume0 Vega0 Time Value-0.568 Open Interest90 Rho0 Delta / Theta0
0	0%	0	0.15	0	5.00	1.15	9.52%	1	1.25	4
ASPI Call 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolASPI\|20260828\|5.00C Delta0.171 Imp Vol3.1447 Bid0 Gamma0.2798 Theoretical0.08 Ask0.15 Theta-0.0577 Intrinsic Value-1.068 Volume0 Vega0.0007 Time Value1.068 Open Interest364 Rho0 Delta / Theta-2.9631 ASPI Put 5.00 Exp: Aug 28, 2026 Last: 1.15 Chg.: 9.52% SymbolASPI\|20260828\|5.00P Delta-0.9118 Imp Vol2.335 Bid1 Gamma0.2378 Theoretical1.13 Ask1.25 Theta-0.0266 Intrinsic Value1.068 Volume4 Vega0.0005 Time Value0.082 Open Interest262 Rho-0.0002 Delta / Theta34.2449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASPI Comments

Write your thoughts about ASP Isotopes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,666.8	-10.4	-0.14%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.075	+0.237	+0.24%

Gold	4,651.69	-42.81	-0.91%
Crude Oil WTI	83.12	+0.76	+0.92%
Brent Oil	87.99	+0.72	+0.83%
Natural Gas	2.904	+0.083	+2.94%
Silver	67.953	-0.730	-1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.412	-0.001	0.00%
EUR/USD	1.1653	-0.0022	-0.19%
GBP/USD	1.3595	-0.0054	-0.40%
USD/JPY	159.34	+0.16	+0.10%
GBP/INR	129.739	-0.470	-0.36%
EUR/INR	111.1960	-0.2000	-0.18%
USD/CAD	1.3870	+0.0032	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ASPI	3.935	-0.065	-1.63%
PEAX	570.0	+1.7	+0.30%
001465	26,950	-50	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K