Breaking News

ASP Isotopes Inc (ASPI)

	Symbol	Exchange	Currency
	ASPI	NASDAQ	USD	Real-time
	ISOJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.280 -0.160 -6.56%

01:29:59 - Closed. Currency in USD

After Hours

2.340

+0.060

+2.63%

01:44:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,973,280
Bid/Ask: 0.000 / 0.000
Day's Range: 2.250 - 2.380

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASP Isotopes Option Chain

Get in-depth ASP Isotopes option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ASP Isotopes options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.8	-8.63%	1.7	1.85	9	0.50	0.1	150%	0	0.1	1
ASPI Call 0.50 Exp: Oct 16, 2026 Last: 1.8 Chg.: -8.63% SymbolASPI\|20261016\|0.50C Delta0.993 Imp Vol8.0211 Bid1.7 Gamma0.0116 Theoretical1.8 Ask1.85 Theta-0.0054 Intrinsic Value1.815 Volume9 Vega0 Time Value-0.015 Open Interest174 Rho0 Delta / Theta-182.4105 ASPI Put 0.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 150% SymbolASPI\|20261016\|0.50P Delta-0.0294 Imp Vol12.8743 Bid0 Gamma0.025 Theoretical0.05 Ask0.1 Theta-0.0299 Intrinsic Value-1.815 Volume1 Vega0.0001 Time Value1.915 Open Interest7 Rho0 Delta / Theta0.9844
1.27	-12.41%	1.2	1.4	11	1.00	0	0%	0	0.05	0
ASPI Call 1.00 Exp: Oct 16, 2026 Last: 1.27 Chg.: -12.41% SymbolASPI\|20261016\|1.00C Delta0.9875 Imp Vol4.5005 Bid1.2 Gamma0.0346 Theoretical1.3 Ask1.4 Theta-0.0052 Intrinsic Value1.315 Volume11 Vega0.0001 Time Value-0.045 Open Interest732 Rho0.0001 Delta / Theta-191.2976 ASPI Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASPI\|20261016\|1.00P Delta-0.0388 Imp Vol6.1728 Bid0 Gamma0.0654 Theoretical0.03 Ask0.05 Theta-0.018 Intrinsic Value-1.315 Volume0 Vega0.0002 Time Value1.315 Open Interest26 Rho0 Delta / Theta2.1572
0.85	-10.53%	0.7	0.9	3	1.50	0	0%	0	0.1	0
ASPI Call 1.50 Exp: Oct 16, 2026 Last: 0.85 Chg.: -10.53% SymbolASPI\|20261016\|1.50C Delta0.9781 Imp Vol2.4656 Bid0.7 Gamma0.1019 Theoretical0.8 Ask0.9 Theta-0.0046 Intrinsic Value0.815 Volume3 Vega0.0001 Time Value0.035 Open Interest880 Rho0.0001 Delta / Theta-211.2938 ASPI Put 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASPI\|20261016\|1.50P Delta-0.0993 Imp Vol4.3046 Bid0 Gamma0.1949 Theoretical0.05 Ask0.1 Theta-0.026 Intrinsic Value-0.815 Volume0 Vega0.0004 Time Value0.815 Open Interest0 Rho0 Delta / Theta3.8135
					2.315	Price @ Oct 13, 2026 19:52 GMT
0.02	-75%	0	0.05	1	2.50	0.2	100%	0.2	0.3	3
ASPI Call 2.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: -75% SymbolASPI\|20261016\|2.50C Delta0.2063 Imp Vol1.0829 Bid0 Gamma1.2659 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-0.185 Volume1 Vega0.0006 Time Value0.205 Open Interest39 Rho0 Delta / Theta-19.1795 ASPI Put 2.50 Exp: Oct 16, 2026 Last: 0.2 Chg.: 100% SymbolASPI\|20261016\|2.50P Delta-0.7283 Imp Vol1.4028 Bid0.2 Gamma1.1376 Theoretical0.25 Ask0.3 Theta-0.016 Intrinsic Value0.185 Volume3 Vega0.0007 Time Value0.015 Open Interest8 Rho-0.0001 Delta / Theta45.6261
0.05	0%	0	0.05	49	3.00	0.72	24.14%	0.65	0.8	14
ASPI Call 3.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolASPI\|20261016\|3.00C Delta0.1171 Imp Vol2.2825 Bid0 Gamma0.4139 Theoretical0.03 Ask0.05 Theta-0.0156 Intrinsic Value-0.685 Volume49 Vega0.0004 Time Value0.735 Open Interest993 Rho0 Delta / Theta-7.5118 ASPI Put 3.00 Exp: Oct 16, 2026 Last: 0.72 Chg.: 24.14% SymbolASPI\|20261016\|3.00P Delta-0.8964 Imp Vol2.1739 Bid0.65 Gamma0.399 Theoretical0.73 Ask0.8 Theta-0.0134 Intrinsic Value0.685 Volume14 Vega0.0004 Time Value0.035 Open Interest5,906 Rho-0.0002 Delta / Theta67.1176
0.01	0%	0	0.05	0	3.50	1.17	17%	1	1.4	9
ASPI Call 3.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolASPI\|20261016\|3.50C Delta0.0915 Imp Vol3.1549 Bid0 Gamma0.2504 Theoretical0.03 Ask0.05 Theta-0.018 Intrinsic Value-1.185 Volume0 Vega0.0003 Time Value1.195 Open Interest223 Rho0 Delta / Theta-5.0819 ASPI Put 3.50 Exp: Oct 16, 2026 Last: 1.17 Chg.: 17% SymbolASPI\|20261016\|3.50P Delta-0.9689 Imp Vol2.3704 Bid1 Gamma0.1435 Theoretical1.21 Ask1.4 Theta-0.0056 Intrinsic Value1.185 Volume9 Vega0.0001 Time Value-0.015 Open Interest1 Rho-0.0002 Delta / Theta174.3792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASPI Comments

Write your thoughts about ASP Isotopes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,721.95	+358.60	+1.60%
BSE Sensex	73,033.78	+1109.10	+1.54%
Nifty Bank	55,481.05	+563.05	+1.03%
Nifty 50 Futures	22,846.70	+460.20	+2.06%
US 500	7,808.2	+1.0	+0.01%
FTSE 100	10,650.33	-5.95	-0.06%
Dollar Index	101.990	+0.010	+0.01%

Gold	4,185.12	+7.82	+0.19%
Crude Oil WTI	94.72	+0.58	+0.62%
Brent Oil	106.26	+0.57	+0.54%
Natural Gas	3.321	+0.041	+1.25%
Silver	59.448	-0.083	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.00	+16.00	+1.70%
NTPC	311.00	+1.00	+0.32%
ICICI Bank	1,360.20	+20.20	+1.51%
Reliance Industries	1,166.70	+7.80	+0.67%
DLF	664.80	+14.80	+2.28%
Tata Motors Passenger Vehicles	285.85	+1.40	+0.49%
Tata Steel Ltd	175.00	+2.76	+1.60%

USD/INR	95.305	-0.465	-0.49%
EUR/USD	1.1199	+0.0044	+0.39%
GBP/USD	1.3255	+0.0048	+0.36%
USD/JPY	158.33	-0.28	-0.18%
GBP/INR	126.286	-0.188	-0.15%
EUR/INR	106.6990	-0.1305	-0.12%
USD/CAD	1.4217	-0.0064	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASPI	2.280	-0.160	-6.56%

Market Movers

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	310.85	+17.15%	62.80M
RBL Bank	388.05	-7.10%	39.17M
Caliber Mining and Logistics	622.95	+10.61%	30.07M
Infosys	1,062.10	+4.13%	21.78M
HCL Tech	1,326.00	+8.42%	21.74M
Tata Consultancy	2,269.30	+6.79%	11.05M
One 97 Communications	1,715.00	+1.48%	9.23M

Name	Last	Chg. %	Vol.
Phoenix Intl	40.80	+20.00%	106.78K
Gujarat Raffia Industries	52.11	+19.99%	131.72K
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Art Nirman	43.71	+19.98%	30.43K
3C IT Solutions Telecoms	18.58	+19.95%	32.00K
Kesar Petroproducts Ltd	14.26	+19.93%	309.34K
Ruchi Infrastructure Ltd	5.86	+19.59%	336.34K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	58.00K
Kabsons	14.94	-19.98%	144.90K
Avro India	4.29	-14.88%	201.91K
Purshottam Investofin	36.00	-14.20%	0.00K
Avro India	4.29	-13.86%	1.62M
Kanoria Energy	14.05	-13.06%	46.11K
Vishvprabha Ventures	39.68	-11.43%	3.04K