Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.15 -13.88 -6.06%

27/06 - Closed. Currency in USD

After Hours

219.42

+4.27

+1.98%

3:38:35 - Real-time Data

Type: Equity

Market: United States

Volume: 953,392
Bid/Ask: 0.00 / 0.00
Day's Range: 214.35 - 225.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get in-depth Arrow Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arrow Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.7	87.7	0	130.00	0	0%	0	2.15	0
ARW Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|130.00C Delta0.9763 Imp Vol1.1391 Bid83.7 Gamma0.001 Theoretical85.7 Ask87.7 Theta-0.0899 Intrinsic Value85.15 Volume0 Vega0.0288 Time Value-85.15 Open Interest0 Rho0.0714 Delta / Theta-10.8614 ARW Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|130.00P Delta-0.0364 Imp Vol1.2818 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1247 Intrinsic Value-85.15 Volume0 Vega0.0411 Time Value85.15 Open Interest0 Rho-0.0048 Delta / Theta0.2918
0	0%	78.7	82.7	0	135.00	0	0%	0	2.15	0
ARW Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|135.00C Delta0.975 Imp Vol1.0613 Bid78.7 Gamma0.0011 Theoretical80.7 Ask82.7 Theta-0.0883 Intrinsic Value80.15 Volume0 Vega0.0301 Time Value-80.15 Open Interest0 Rho0.0741 Delta / Theta-11.046 ARW Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|135.00P Delta-0.0388 Imp Vol1.2 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1229 Intrinsic Value-80.15 Volume0 Vega0.0433 Time Value80.15 Open Interest0 Rho-0.005 Delta / Theta0.3155
0	0%	73.6	77.7	0	140.00	0	0%	0	2.15	0
ARW Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|140.00C Delta0.9753 Imp Vol0.9698 Bid73.6 Gamma0.0012 Theoretical75.65 Ask77.7 Theta-0.0815 Intrinsic Value75.15 Volume0 Vega0.0297 Time Value-75.15 Open Interest0 Rho0.077 Delta / Theta-11.9717 ARW Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|140.00P Delta-0.0414 Imp Vol1.1208 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.121 Intrinsic Value-75.15 Volume0 Vega0.0457 Time Value75.15 Open Interest0 Rho-0.0053 Delta / Theta0.3422
					215.15	Price @ Jun 26, 2026 20:17 GMT
9.05	0%	6.5	8.2	3	220.00	9.2	73.58%	9.6	12	9
ARW Call 220.00 Exp: Jul 17, 2026 Last: 9.05 Chg.: 0% SymbolARW\|20260717\|220.00C Delta0.4437 Imp Vol0.4579 Bid6.5 Gamma0.0167 Theoretical7.35 Ask8.2 Theta-0.2304 Intrinsic Value-4.85 Volume3 Vega0.2035 Time Value13.9 Open Interest23 Rho0.0506 Delta / Theta-1.9257 ARW Put 220.00 Exp: Jul 17, 2026 Last: 9.2 Chg.: 73.58% SymbolARW\|20260717\|220.00P Delta-0.5744 Imp Vol0.3948 Bid9.6 Gamma0.0194 Theoretical10.8 Ask12 Theta-0.179 Intrinsic Value4.85 Volume9 Vega0.2018 Time Value4.35 Open Interest19 Rho-0.0633 Delta / Theta3.2083
4.9	0%	3.6	5.2	5	230.00	9.7	0%	16.2	19	0
ARW Call 230.00 Exp: Jul 17, 2026 Last: 4.9 Chg.: 0% SymbolARW\|20260717\|230.00C Delta0.3004 Imp Vol0.4746 Bid3.6 Gamma0.0142 Theoretical4.4 Ask5.2 Theta-0.2084 Intrinsic Value-14.85 Volume5 Vega0.1793 Time Value19.75 Open Interest12 Rho0.0346 Delta / Theta-1.4413 ARW Put 230.00 Exp: Jul 17, 2026 Last: 9.7 Chg.: 0% SymbolARW\|20260717\|230.00P Delta-0.7531 Imp Vol0.3849 Bid16.2 Gamma0.0161 Theoretical17.6 Ask19 Theta-0.1359 Intrinsic Value14.85 Volume0 Vega0.1622 Time Value-5.15 Open Interest3 Rho-0.0754 Delta / Theta5.541
2.9	-44.87%	1.65	3.7	3	240.00	0	0%	24.3	27.3	0
ARW Call 240.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: -44.87% SymbolARW\|20260717\|240.00C Delta0.1979 Imp Vol0.4981 Bid1.65 Gamma0.0108 Theoretical2.68 Ask3.7 Theta-0.1739 Intrinsic Value-24.85 Volume3 Vega0.1434 Time Value27.75 Open Interest598 Rho0.0229 Delta / Theta-1.138 ARW Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260717\|240.00P Delta-0.8953 Imp Vol0.3624 Bid24.3 Gamma0.01 Theoretical25.8 Ask27.3 Theta-0.068 Intrinsic Value24.85 Volume0 Vega0.0924 Time Value-24.85 Open Interest2 Rho-0.0691 Delta / Theta13.1645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.130	-0.070	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.231	-0.112	-3.35%
Silver	59.22	+0.86	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	215.15	-13.88	-6.06%
	STIM	1.340	+0.070	+5.51%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K