Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.87 -0.09 -0.04%

22:24:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 87,145
Bid/Ask: 0.00 / 0.00
Day's Range: 220.10 - 224.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get in-depth Arrow Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arrow Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.1	90.9	0	135.00	0	0%	0	2.15	0
ARW Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|135.00C Delta0.9777 Imp Vol1.0963 Bid87.1 Gamma0.0009 Theoretical89 Ask90.9 Theta-0.0854 Intrinsic Value87.62 Volume0 Vega0.029 Time Value-87.62 Open Interest0 Rho0.0779 Delta / Theta-11.4438 ARW Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|135.00P Delta-0.0355 Imp Vol1.2435 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1201 Intrinsic Value-87.62 Volume0 Vega0.0428 Time Value87.62 Open Interest0 Rho-0.005 Delta / Theta0.2954
0	0%	82.1	85.8	0	140.00	0	0%	0	2.15	0
ARW Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|140.00C Delta0.9783 Imp Vol1.0062 Bid82.1 Gamma0.0009 Theoretical83.95 Ask85.8 Theta-0.0788 Intrinsic Value82.62 Volume0 Vega0.0284 Time Value-82.62 Open Interest0 Rho0.081 Delta / Theta-12.417 ARW Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|140.00P Delta-0.0377 Imp Vol1.1669 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1184 Intrinsic Value-82.62 Volume0 Vega0.045 Time Value82.62 Open Interest0 Rho-0.0053 Delta / Theta0.3184
0	0%	77.1	81	0	145.00	0	0%	0	2.15	0
ARW Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|145.00C Delta0.9739 Imp Vol0.9683 Bid77.1 Gamma0.0011 Theoretical79.05 Ask81 Theta-0.0872 Intrinsic Value77.62 Volume0 Vega0.0332 Time Value-77.62 Open Interest0 Rho0.0833 Delta / Theta-11.1693 ARW Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|145.00P Delta-0.0401 Imp Vol1.0928 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1166 Intrinsic Value-77.62 Volume0 Vega0.0474 Time Value77.62 Open Interest1 Rho-0.0056 Delta / Theta0.3442
					222.62	Price @ Oct 29, 2026 16:47 GMT
10.4	27.14%	9.2	11.3	10	230.00	18.9	0%	15.1	17.5	0
ARW Call 230.00 Exp: Nov 20, 2026 Last: 10.4 Chg.: 27.14% SymbolARW\|20261120\|230.00C Delta0.4529 Imp Vol0.5948 Bid9.2 Gamma0.0122 Theoretical10.25 Ask11.3 Theta-0.3028 Intrinsic Value-7.38 Volume10 Vega0.217 Time Value17.78 Open Interest47 Rho0.0547 Delta / Theta-1.4956 ARW Put 230.00 Exp: Nov 20, 2026 Last: 18.9 Chg.: 0% SymbolARW\|20261120\|230.00P Delta-0.5516 Imp Vol0.5801 Bid15.1 Gamma0.0125 Theoretical16.3 Ask17.5 Theta-0.2734 Intrinsic Value7.38 Volume0 Vega0.2166 Time Value11.52 Open Interest122 Rho-0.0699 Delta / Theta2.0176
5.8	0%	6.1	7.5	0	240.00	0	0%	21	23.3	0
ARW Call 240.00 Exp: Nov 20, 2026 Last: 5.8 Chg.: 0% SymbolARW\|20261120\|240.00C Delta0.3401 Imp Vol0.5924 Bid6.1 Gamma0.0113 Theoretical6.8 Ask7.5 Theta-0.2775 Intrinsic Value-17.38 Volume0 Vega0.2008 Time Value23.18 Open Interest83 Rho0.0416 Delta / Theta-1.2257 ARW Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|240.00P Delta-0.6819 Imp Vol0.5408 Bid21 Gamma0.0121 Theoretical22.15 Ask23.3 Theta-0.2257 Intrinsic Value17.38 Volume0 Vega0.1952 Time Value-17.38 Open Interest10 Rho-0.0823 Delta / Theta3.0215
0	0%	3.6	5.5	0	250.00	0	0%	28.3	31.4	0
ARW Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|250.00C Delta0.2487 Imp Vol0.6026 Bid3.6 Gamma0.0096 Theoretical4.55 Ask5.5 Theta-0.243 Intrinsic Value-27.38 Volume0 Vega0.1736 Time Value27.38 Open Interest34 Rho0.0307 Delta / Theta-1.0232 ARW Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|250.00P Delta-0.7857 Imp Vol0.5377 Bid28.3 Gamma0.01 Theoretical29.85 Ask31.4 Theta-0.1794 Intrinsic Value27.38 Volume0 Vega0.1593 Time Value-27.38 Open Interest3 Rho-0.0883 Delta / Theta4.3803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,718.1	-26.3	-0.34%
FTSE 100	10,726.28	+31.78	+0.30%
Dollar Index	101.855	-0.176	-0.17%

Gold	4,026.90	-24.70	-0.61%
Crude Oil WTI	101.22	-1.56	-1.52%
Brent Oil	110.07	-1.57	-1.41%
Natural Gas	2.964	-0.068	-2.24%
Silver	52.395	-1.271	-2.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.223	+0.003	+0.00%
EUR/USD	1.1164	+0.0007	+0.06%
GBP/USD	1.3367	+0.0038	+0.29%
USD/JPY	157.90	+0.06	+0.04%
GBP/INR	127.311	+0.430	+0.34%
EUR/INR	106.2980	+0.0810	+0.08%
USD/CAD	1.3973	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	222.87	-0.09	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Manoj Ceramic	95.40	+20.00%	43.00K
Kiaasa Retail	30.66	+20.00%	93.00K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	0.21K
Metal Coatings India	55.35	+19.93%	11.72K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K