Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.60 +17.50 +12.40%

07/02 - Closed. Currency in USD

After Hours

161.77

+3.17

+2.00%

6:26:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,791,112
Bid/Ask: 0.00 / 0.00
Day's Range: 143.00 - 160.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get in-depth Arrow Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arrow Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.1	101	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00C Delta0 Imp Vol0 Bid97.1 Gamma0 Theoretical0 Ask101 Theta0 Intrinsic Value98.6 Volume0 Vega0 Time Value-98.6 Open Interest0 Rho0 Delta / Theta0 ARW Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00P Delta-0.0377 Imp Vol3.4713 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.317 Intrinsic Value-98.6 Volume0 Vega0.0256 Time Value98.6 Open Interest0 Rho-0.0029 Delta / Theta0.119
0	0%	92	96	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00C Delta0 Imp Vol0 Bid92 Gamma0 Theoretical0 Ask96 Theta0 Intrinsic Value93.6 Volume0 Vega0 Time Value-93.6 Open Interest0 Rho0 Delta / Theta0 ARW Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00P Delta-0.041 Imp Vol3.2173 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3143 Intrinsic Value-93.6 Volume0 Vega0.0274 Time Value93.6 Open Interest0 Rho-0.0031 Delta / Theta0.1304
0	0%	87.1	91	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00C Delta0 Imp Vol0 Bid87.1 Gamma0 Theoretical0 Ask91 Theta0 Intrinsic Value88.6 Volume0 Vega0 Time Value-88.6 Open Interest0 Rho0 Delta / Theta0 ARW Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00P Delta-0.0444 Imp Vol2.9832 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.311 Intrinsic Value-88.6 Volume0 Vega0.0293 Time Value88.6 Open Interest0 Rho-0.0033 Delta / Theta0.1429
					158.6	Price @ Feb 06, 2026 21:17 GMT
3.8	0%	2.15	4.9	3	160.00	0	0%	3.8	6.4	0
ARW Call 160.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolARW\|20260220\|160.00C Delta0.4922 Imp Vol0.3255 Bid2.15 Gamma0.0393 Theoretical3.8 Ask4.9 Theta-0.1518 Intrinsic Value-1.4 Volume3 Vega0.1244 Time Value5.2 Open Interest0 Rho0.0286 Delta / Theta-3.2431 ARW Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|160.00P Delta-0.5038 Imp Vol0.3868 Bid3.8 Gamma0.0332 Theoretical5.1 Ask6.4 Theta-0.1648 Intrinsic Value1.4 Volume0 Vega0.1244 Time Value-1.4 Open Interest0 Rho-0.028 Delta / Theta3.0573
0	0%	0.85	2.4	0	165.00	0	0%	6.4	8.9	0
ARW Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|165.00C Delta0.2888 Imp Vol0.2968 Bid0.85 Gamma0.0369 Theoretical1.63 Ask2.4 Theta-0.1172 Intrinsic Value-6.4 Volume0 Vega0.1066 Time Value6.4 Open Interest0 Rho0.017 Delta / Theta-2.4641 ARW Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|165.00P Delta-0.6865 Imp Vol0.3409 Bid6.4 Gamma0.0336 Theoretical7.65 Ask8.9 Theta-0.1256 Intrinsic Value6.4 Volume0 Vega0.1104 Time Value-6.4 Open Interest0 Rho-0.0352 Delta / Theta5.4653
0.7	0%	0.1	2	1	170.00	0	0%	10	12.5	0
ARW Call 170.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolARW\|20260220\|170.00C Delta0.1474 Imp Vol0.3029 Bid0.1 Gamma0.0244 Theoretical0.7 Ask2 Theta-0.08 Intrinsic Value-11.4 Volume1 Vega0.0719 Time Value12.1 Open Interest0 Rho0.0087 Delta / Theta-1.8437 ARW Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|170.00P Delta-0.8622 Imp Vol0.3003 Bid10 Gamma0.0241 Theoretical11.25 Ask12.5 Theta-0.0643 Intrinsic Value11.4 Volume0 Vega0.0681 Time Value-11.4 Open Interest0 Rho-0.035 Delta / Theta13.417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	158.60	+17.50	+12.40%
	STMH	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Gorani Ind	63.61	+20.00%	2.68K
Loyal Textile Mills	304.80	+20.00%	3.97K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K