Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.97 +3.13 +1.82%

01:29:59 - Closed. Currency in USD

After Hours

175.40

+0.43

+0.25%

4:42:05 - Real-time Data

Type: Equity

Market: United States

Volume: 449,131
Bid/Ask: 0.00 / 0.00
Day's Range: 172.65 - 176.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get in-depth Arrow Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arrow Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.2	91	0	85.00	0	0%	0	2.15	0
ARW Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|85.00C Delta0 Imp Vol0 Bid87.2 Gamma0 Theoretical0 Ask91 Theta0 Intrinsic Value89.97 Volume0 Vega0 Time Value-89.97 Open Interest0 Rho0 Delta / Theta0 ARW Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|85.00P Delta-0.0309 Imp Vol1.5731 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0939 Intrinsic Value-89.97 Volume0 Vega0.0336 Time Value89.97 Open Interest0 Rho-0.0046 Delta / Theta0.3295
0	0%	82.2	86.1	0	90.00	0	0%	0	2.15	0
ARW Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|90.00C Delta0 Imp Vol0 Bid82.2 Gamma0 Theoretical0 Ask86.1 Theta0 Intrinsic Value84.97 Volume0 Vega0 Time Value-84.97 Open Interest0 Rho0 Delta / Theta0 ARW Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|90.00P Delta-0.0333 Imp Vol1.4634 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0927 Intrinsic Value-84.97 Volume0 Vega0.0357 Time Value84.97 Open Interest0 Rho-0.0049 Delta / Theta0.3589
0	0%	77.2	81	0	95.00	0	0%	0	2.15	0
ARW Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|95.00C Delta0 Imp Vol0 Bid77.2 Gamma0 Theoretical0 Ask81 Theta0 Intrinsic Value79.97 Volume0 Vega0 Time Value-79.97 Open Interest0 Rho0 Delta / Theta0 ARW Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|95.00P Delta-0.0358 Imp Vol1.3594 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0914 Intrinsic Value-79.97 Volume0 Vega0.0379 Time Value79.97 Open Interest0 Rho-0.0052 Delta / Theta0.3916
					174.97	Price @ Apr 17, 2026 20:17 GMT
8.05	0%	6.8	9.3	6	175.00	0	0%	6.6	9	0
ARW Call 175.00 Exp: May 15, 2026 Last: 8.05 Chg.: 0% SymbolARW\|20260515\|175.00C Delta0.5313 Imp Vol0.4056 Bid6.8 Gamma0.0202 Theoretical8.05 Ask9.3 Theta-0.1478 Intrinsic Value-0.03 Volume6 Vega0.1927 Time Value8.08 Open Interest0 Rho0.0651 Delta / Theta-3.5959 ARW Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|175.00P Delta-0.4933 Imp Vol0.3885 Bid6.6 Gamma0.0214 Theoretical7.8 Ask9 Theta-0.1256 Intrinsic Value0.03 Volume0 Vega0.192 Time Value-0.03 Open Interest0 Rho-0.0602 Delta / Theta3.9275
4.48	0%	4.8	7.1	0	180.00	0	0%	9.2	12.1	0
ARW Call 180.00 Exp: May 15, 2026 Last: 4.48 Chg.: 0% SymbolARW\|20260515\|180.00C Delta0.4196 Imp Vol0.4325 Bid4.8 Gamma0.0188 Theoretical5.95 Ask7.1 Theta-0.1519 Intrinsic Value-5.03 Volume0 Vega0.1883 Time Value9.51 Open Interest1 Rho0.0514 Delta / Theta-2.7631 ARW Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|180.00P Delta-0.5995 Imp Vol0.384 Bid9.2 Gamma0.0211 Theoretical10.65 Ask12.1 Theta-0.1185 Intrinsic Value5.03 Volume0 Vega0.186 Time Value-5.03 Open Interest0 Rho-0.071 Delta / Theta5.057
3.9	37.81%	2.75	5.4	3	185.00	0	0%	12.1	14.9	0
ARW Call 185.00 Exp: May 15, 2026 Last: 3.9 Chg.: 37.81% SymbolARW\|20260515\|185.00C Delta0.322 Imp Vol0.4096 Bid2.75 Gamma0.0182 Theoretical3.9 Ask5.4 Theta-0.1314 Intrinsic Value-10.03 Volume3 Vega0.1727 Time Value13.93 Open Interest80 Rho0.04 Delta / Theta-2.451 ARW Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|185.00P Delta-0.7185 Imp Vol0.3489 Bid12.1 Gamma0.0204 Theoretical13.5 Ask14.9 Theta-0.0911 Intrinsic Value10.03 Volume0 Vega0.1621 Time Value-10.03 Open Interest0 Rho-0.078 Delta / Theta7.8856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	174.97	+3.13	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Tokyo Plast International Ltd	107.65	+20.00%	161.89K
Tokyo Plast International Ltd	106.80	+20.00%	585.38K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K