Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.16 +7.33 +3.86%

20:16:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 211,195
Bid/Ask: 0.00 / 0.00
Day's Range: 191.64 - 198.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get in-depth Arrow Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arrow Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	12%	12	15	10	185.00	0	0%	0.5	3.1	0
ARW Call 185.00 Exp: May 15, 2026 Last: 12 Chg.: 12% SymbolARW\|20260515\|185.00C Delta0.9835 Imp Vol0.2137 Bid12 Gamma0.007 Theoretical12 Ask15 Theta-0.0346 Intrinsic Value11.93 Volume10 Vega0.0112 Time Value0.07 Open Interest63 Rho0.0348 Delta / Theta-28.3964 ARW Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|185.00P Delta-0.201 Imp Vol0.5662 Bid0.5 Gamma0.0182 Theoretical1.8 Ask3.1 Theta-0.3058 Intrinsic Value-11.93 Volume0 Vega0.0765 Time Value11.93 Open Interest14 Rho-0.0072 Delta / Theta0.657
7	7%	7.9	10.5	73	190.00	2.3	2.3%	1.15	3.9	1
ARW Call 190.00 Exp: May 15, 2026 Last: 7 Chg.: 7% SymbolARW\|20260515\|190.00C Delta0.7234 Imp Vol0.4641 Bid7.9 Gamma0.0265 Theoretical9.2 Ask10.5 Theta-0.3152 Intrinsic Value6.93 Volume73 Vega0.0912 Time Value0.07 Open Interest268 Rho0.0255 Delta / Theta-2.2951 ARW Put 190.00 Exp: May 15, 2026 Last: 2.3 Chg.: 2.3% SymbolARW\|20260515\|190.00P Delta-0.2797 Imp Vol0.4712 Bid1.15 Gamma0.0262 Theoretical2.3 Ask3.9 Theta-0.3036 Intrinsic Value-6.93 Volume1 Vega0.0917 Time Value9.23 Open Interest4 Rho-0.0099 Delta / Theta0.9212
0	0%	3.9	6.9	0	195.00	0	0%	2.2	5	0
ARW Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|195.00C Delta0.5828 Imp Vol0.4014 Bid3.9 Gamma0.0357 Theoretical5.4 Ask6.9 Theta-0.3157 Intrinsic Value1.93 Volume0 Vega0.1064 Time Value-1.93 Open Interest139 Rho0.021 Delta / Theta-1.8462 ARW Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|195.00P Delta-0.4203 Imp Vol0.417 Bid2.2 Gamma0.0345 Theoretical3.6 Ask5 Theta-0.31 Intrinsic Value-1.93 Volume0 Vega0.1066 Time Value1.93 Open Interest2 Rho-0.0146 Delta / Theta1.3557
					196.93	Price @ May 08, 2026 14:48 GMT
2	2%	2.55	3.7	1	200.00	0	0%	4.4	7.1	0
ARW Call 200.00 Exp: May 15, 2026 Last: 2 Chg.: 2% SymbolARW\|20260515\|200.00C Delta0.4047 Imp Vol0.4085 Bid2.55 Gamma0.0348 Theoretical3.125 Ask3.7 Theta-0.3156 Intrinsic Value-3.07 Volume1 Vega0.1056 Time Value5.07 Open Interest481 Rho0.0147 Delta / Theta-1.2822 ARW Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|200.00P Delta-0.6089 Imp Vol0.3693 Bid4.4 Gamma0.0409 Theoretical5.75 Ask7.1 Theta-0.2658 Intrinsic Value3.07 Volume0 Vega0.1046 Time Value-3.07 Open Interest1 Rho-0.0201 Delta / Theta2.2907
0	0%	0.2	0.7	0	210.00	0	0%	11.9	14.5	0
ARW Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|210.00C Delta0.1003 Imp Vol0.3545 Bid0.2 Gamma0.0182 Theoretical0.45 Ask0.7 Theta-0.1233 Intrinsic Value-13.07 Volume0 Vega0.0479 Time Value13.07 Open Interest84 Rho0.0037 Delta / Theta-0.8136 ARW Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|210.00P Delta-0.9706 Imp Vol0.2601 Bid11.9 Gamma0.0099 Theoretical13.2 Ask14.5 Theta-0.0261 Intrinsic Value13.07 Volume0 Vega0.0176 Time Value-13.07 Open Interest0 Rho-0.013 Delta / Theta37.1583
0.2	0.2%	0	1	1	220.00	0	0%	21.8	24.7	0
ARW Call 220.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0.2% SymbolARW\|20260515\|220.00C Delta0.041 Imp Vol0.451 Bid0 Gamma0.0072 Theoretical0.2 Ask1 Theta-0.078 Intrinsic Value-23.07 Volume1 Vega0.024 Time Value23.27 Open Interest149 Rho0.0015 Delta / Theta-0.5258 ARW Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|220.00P Delta-0.9687 Imp Vol0.438 Bid21.8 Gamma0.0061 Theoretical23.25 Ask24.7 Theta-0.0506 Intrinsic Value23.07 Volume0 Vega0.0189 Time Value-23.07 Open Interest0 Rho-0.0168 Delta / Theta19.1616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,180.65	-146.00	-0.60%
BSE Sensex	77,328.19	-516.33	-0.66%
Nifty Bank	55,325.40	-722.00	-1.29%
Nifty 50 Futures	24,475.00	-145.30	-0.59%
US 500	7,394.4	+57.3	+0.78%
FTSE 100	10,245.24	-31.71	-0.31%
Dollar Index	97.785	-0.159	-0.16%

Gold	4,724.79	+13.89	+0.29%
Crude Oil WTI	95.09	+0.28	+0.30%
Brent Oil	101.24	+1.18	+1.18%
Natural Gas	2.822	+0.053	+1.91%
Silver	81.285	+1.105	+1.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.30	-72.70	-6.66%
NTPC	402.15	+1.80	+0.45%
ICICI Bank	1,264.80	-14.20	-1.11%
Reliance Industries	1,435.20	-1.00	-0.07%
DLF	608.25	-10.60	-1.71%
Tata Motors Passenger Vehicles	355.45	-3.80	-1.06%
Tata Steel Ltd	214.49	-2.60	-1.20%

USD/INR	94.294	-0.009	-0.01%
EUR/USD	1.1774	+0.0051	+0.44%
GBP/USD	1.3623	+0.0057	+0.42%
USD/JPY	156.59	-0.30	-0.19%
GBP/INR	128.615	+0.897	+0.70%
EUR/INR	111.2080	+0.7030	+0.64%
USD/CAD	1.3697	+0.0035	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	197.16	+7.33	+3.86%
BDCI	10.03	0.00	0.00%
RBC Canadian Ultr.	49.81	0.00	0.00%
034310	14,340	+30	+0.21%
OHLA	0.470	-0.002	-0.38%
PARX	67.50	+0.15	+0.22%
081180	13,010	-280	-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	274.26	+16.62%	85.48M
Lenskart Solutions	489.25	+0.31%	54.29M
SBI	1,019.30	-6.66%	48.07M
HDFC Bank	780.85	-1.91%	38.02M
BSE	3,907.40	-1.42%	9.15M
Titan Company	4,509.00	+4.68%	4.78M
Craftsman Automation	8,981.50	+3.99%	2.26M

Name	Last	Chg. %	Vol.
OnEMI Technology	208.40	+22.28%	3.47M
OnEMI Technology	208.63	+22.23%	64.10M
Naksh Precious Metals	4.50	+20.00%	103.49K
KIFS Financial Services	138.35	+19.99%	5.67K
Maral Overseas Ltd	57.02	+19.99%	22.29K
Frog Cellsat	189.70	+19.99%	70.40K
Maral Overseas Ltd	57.46	+19.98%	336.56K

Name	Last	Chg. %	Vol.
Vanta Bioscience	15.58	-15.78%	1.50K
Shri Gang Industries Allied	80.21	-15.68%	133.31K
KK Shah Hospitals	39.28	-13.48%	105.00K
Rossell Techsys	913.30	-12.90%	18.66K
Rossell Techsys	910.55	-12.70%	269.61K
Ngl Fine Chem	2,340.70	-11.89%	36.58K
Ngl Fine Chem	2,346.90	-11.81%	1.83K