Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.61 +2.51 +1.23%

18/07 - Closed. Currency in USD

After Hours

206.61

-0.00

-0.00%

2:06:16 - Real-time Data

Type: Equity

Market: United States

Volume: 437,037
Bid/Ask: 0.00 / 0.00
Day's Range: 198.43 - 208.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get in-depth Arrow Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arrow Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	64.1	0	145.00	0	0%	0	2.35	0
ARW Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|145.00C Delta0.9875 Imp Vol0.5323 Bid60 Gamma0.0009 Theoretical62.05 Ask64.1 Theta-0.0295 Intrinsic Value61.61 Volume0 Vega0.0205 Time Value-61.61 Open Interest0 Rho0.1359 Delta / Theta-33.5189 ARW Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|145.00P Delta-0.0521 Imp Vol0.7639 Bid0 Gamma0.0022 Theoretical1.18 Ask2.35 Theta-0.0733 Intrinsic Value-61.61 Volume0 Vega0.0682 Time Value61.61 Open Interest0 Rho-0.0106 Delta / Theta0.7115
0	0%	55.1	59.2	0	150.00	0	0%	0	2.5	0
ARW Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|150.00C Delta0.9814 Imp Vol0.5197 Bid55.1 Gamma0.0014 Theoretical57.15 Ask59.2 Theta-0.0358 Intrinsic Value56.61 Volume0 Vega0.029 Time Value-56.61 Open Interest0 Rho0.1394 Delta / Theta-27.4391 ARW Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|150.00P Delta-0.0585 Imp Vol0.7145 Bid0 Gamma0.0026 Theoretical1.25 Ask2.5 Theta-0.0749 Intrinsic Value-56.61 Volume0 Vega0.0746 Time Value56.61 Open Interest0 Rho-0.0119 Delta / Theta0.7803
0	0%	51	54.2	0	155.00	0	0%	0	2.75	0
ARW Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|155.00C Delta0.9578 Imp Vol0.5713 Bid51 Gamma0.0025 Theoretical52.6 Ask54.2 Theta-0.0611 Intrinsic Value51.61 Volume0 Vega0.0574 Time Value-51.61 Open Interest0 Rho0.1391 Delta / Theta-15.6805 ARW Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|155.00P Delta-0.0671 Imp Vol0.6711 Bid0 Gamma0.003 Theoretical1.38 Ask2.75 Theta-0.0783 Intrinsic Value-51.61 Volume0 Vega0.0831 Time Value51.61 Open Interest0 Rho-0.0135 Delta / Theta0.8578
					206.61	Price @ Jul 17, 2026 20:17 GMT
8.9	0%	10.6	12.8	8	210.00	0	0%	13.6	14.9	0
ARW Call 210.00 Exp: Aug 21, 2026 Last: 8.9 Chg.: 0% SymbolARW\|20260821\|210.00C Delta0.4966 Imp Vol0.5103 Bid10.6 Gamma0.0122 Theoretical11.7 Ask12.8 Theta-0.1948 Intrinsic Value-3.39 Volume8 Vega0.2549 Time Value12.29 Open Interest23 Rho0.0871 Delta / Theta-2.549 ARW Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|210.00P Delta-0.5079 Imp Vol0.4953 Bid13.6 Gamma0.0127 Theoretical14.25 Ask14.9 Theta-0.1704 Intrinsic Value3.39 Volume0 Vega0.2547 Time Value-3.39 Open Interest22 Rho-0.0951 Delta / Theta2.9813
0	0%	6.9	8.4	0	220.00	0	0%	19.5	21.6	0
ARW Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|220.00C Delta0.3767 Imp Vol0.4982 Bid6.9 Gamma0.0119 Theoretical7.65 Ask8.4 Theta-0.1796 Intrinsic Value-13.39 Volume0 Vega0.2427 Time Value13.39 Open Interest5 Rho0.0672 Delta / Theta-2.0971 ARW Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|220.00P Delta-0.6273 Imp Vol0.4969 Bid19.5 Gamma0.0137 Theoretical20.55 Ask21.6 Theta-0.1597 Intrinsic Value13.39 Volume0 Vega0.2415 Time Value-13.39 Open Interest142 Rho-0.1139 Delta / Theta3.9294
0	0%	3.5	6.3	0	230.00	0	0%	25.8	28.7	0
ARW Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|230.00C Delta0.2721 Imp Vol0.4956 Bid3.5 Gamma0.0105 Theoretical4.9 Ask6.3 Theta-0.1553 Intrinsic Value-23.39 Volume0 Vega0.2121 Time Value23.39 Open Interest5 Rho0.0492 Delta / Theta-1.7529 ARW Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|230.00P Delta-0.749 Imp Vol0.4669 Bid25.8 Gamma0.0108 Theoretical27.25 Ask28.7 Theta-0.1224 Intrinsic Value23.39 Volume0 Vega0.2027 Time Value-23.39 Open Interest0 Rho-0.1238 Delta / Theta6.1184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,451.0	-6.7	-0.09%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.66	+0.07	+0.07%

Gold	4,001.17	-17.63	-0.44%
Crude Oil WTI	84.08	+2.30	+2.81%
Brent Oil	90.84	+2.74	+3.11%
Natural Gas	2.892	-0.019	-0.65%
Silver	55.885	-0.441	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1429	-0.0010	-0.09%
GBP/USD	1.3443	-0.0012	-0.09%
USD/JPY	162.51	+0.12	+0.07%
GBP/INR	129.445	-0.080	-0.06%
EUR/INR	110.0450	-0.1005	-0.09%
USD/CAD	1.4023	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	206.61	+2.51	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K