Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.20 -0.45 -0.38%

17/01 - Closed. Currency in USD

After Hours

117.80

-0.40

-0.34%

4:58:40 - Real-time Data

Type: Equity

Market: United States

Volume: 315,719
Bid/Ask: 0.00 / 0.00
Day's Range: 116.94 - 119.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	60.2	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00C Delta0 Imp Vol0 Bid56.3 Gamma0 Theoretical0 Ask60.2 Theta0 Intrinsic Value58.2 Volume0 Vega0 Time Value-58.2 Open Interest0 Rho0 Delta / Theta0 ARW Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00P Delta-0.0624 Imp Vol1.7338 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1103 Intrinsic Value-58.2 Volume0 Vega0.0449 Time Value58.2 Open Interest0 Rho-0.0084 Delta / Theta0.5652
0	0%	51.3	55.2	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00C Delta0 Imp Vol0 Bid51.3 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value53.2 Volume0 Vega0 Time Value-53.2 Open Interest0 Rho0 Delta / Theta0 ARW Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00P Delta-0.0693 Imp Vol1.5642 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1079 Intrinsic Value-53.2 Volume0 Vega0.0487 Time Value53.2 Open Interest0 Rho-0.0091 Delta / Theta0.642
0	0%	46.3	50.3	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00C Delta0 Imp Vol0 Bid46.3 Gamma0 Theoretical0 Ask50.3 Theta0 Intrinsic Value48.2 Volume0 Vega0 Time Value-48.2 Open Interest0 Rho0 Delta / Theta0 ARW Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00P Delta-0.077 Imp Vol1.4067 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1052 Intrinsic Value-48.2 Volume0 Vega0.0528 Time Value48.2 Open Interest0 Rho-0.0099 Delta / Theta0.7326
					118.2	Price @ Jan 16, 2026 21:17 GMT
4.45	-7.29%	3.9	4.9	1	120.00	6	0%	4.4	7.8	0
ARW Call 120.00 Exp: Feb 20, 2026 Last: 4.45 Chg.: -7.29% SymbolARW\|20260220\|120.00C Delta0.4751 Imp Vol0.3525 Bid3.9 Gamma0.0309 Theoretical4.45 Ask4.9 Theta-0.0783 Intrinsic Value-1.8 Volume1 Vega0.1456 Time Value6.25 Open Interest5 Rho0.0495 Delta / Theta-6.0694 ARW Put 120.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolARW\|20260220\|120.00P Delta-0.527 Imp Vol0.3595 Bid4.4 Gamma0.0305 Theoretical6.1 Ask7.8 Theta-0.0692 Intrinsic Value1.8 Volume0 Vega0.1454 Time Value4.2 Open Interest6 Rho-0.0542 Delta / Theta7.6192
2.5	0%	1.55	3.7	1	125.00	0	0%	7.7	11	0
ARW Call 125.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolARW\|20260220\|125.00C Delta0.3246 Imp Vol0.3408 Bid1.55 Gamma0.0289 Theoretical2.5 Ask3.7 Theta-0.0675 Intrinsic Value-6.8 Volume1 Vega0.1315 Time Value9.3 Open Interest4 Rho0.0344 Delta / Theta-4.8092 ARW Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|125.00P Delta-0.6685 Imp Vol0.363 Bid7.7 Gamma0.0277 Theoretical9.35 Ask11 Theta-0.0621 Intrinsic Value6.8 Volume0 Vega0.1323 Time Value-6.8 Open Interest0 Rho-0.0643 Delta / Theta10.7663
1	0%	0.1	3.2	0	130.00	0	0%	11.5	14.9	0
ARW Call 130.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolARW\|20260220\|130.00C Delta0.2244 Imp Vol0.368 Bid0.1 Gamma0.0223 Theoretical1.65 Ask3.2 Theta-0.0599 Intrinsic Value-11.8 Volume0 Vega0.1095 Time Value12.8 Open Interest5 Rho0.0238 Delta / Theta-3.7428 ARW Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|130.00P Delta-0.7853 Imp Vol0.3659 Bid11.5 Gamma0.0223 Theoretical13.2 Ask14.9 Theta-0.0485 Intrinsic Value11.8 Volume0 Vega0.1061 Time Value-11.8 Open Interest0 Rho-0.0682 Delta / Theta16.1841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,694.35	+28.75	+0.11%
BSE Sensex	83,570.35	+187.64	+0.23%
Nifty Bank	60,095.15	+515.00	+0.86%
Nifty 50 Futures	25,751.50	+32.50	+0.13%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Silver	88.537	-3.810	-4.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.30	+13.95	+1.36%
NTPC	346.35	-2.75	-0.79%
ICICI Bank	1,410.80	-7.60	-0.54%
Reliance Industries	1,457.90	-0.90	-0.06%
DLF	649.85	-1.20	-0.18%
Tata Motors	353.60	+3.80	+1.09%
Tata Steel Ltd	188.21	-1.04	-0.55%

USD/INR	90.709	+0.347	+0.38%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/INR	121.392	+0.470	+0.39%
EUR/INR	105.2140	+0.3225	+0.31%
USD/CAD	1.3916	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	118.20	-0.45	-0.38%
	NODE/USD	0.01489	-0.00010	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	173.23	+5.41%	190.16M
Federal Bank	270.25	+9.48%	66.84M
Eternal	287.70	-3.86%	62.84M
HDFC Bank	931.10	+0.61%	37.78M
Vedanta	682.70	+1.03%	27.74M
Infosys	1,689.80	+5.63%	19.34M
Reliance Industries	1,457.90	-0.06%	17.17M

Name	Last	Chg. %	Vol.
Mukat Pipes	16.98	+20.00%	82.84K
HEC Infra Projects	128.76	+20.00%	54.88K
RMC Switchgears	387.35	+20.00%	110.38K
Ausom Enterprise Ltd	153.56	+20.00%	376.86K
Quest Flow Controls	175.80	+20.00%	22.40K
Shahlon Silk	28.45	+19.99%	891.36K
Ausom Enterprise Ltd	153.50	+19.97%	23.70K

Name	Last	Chg. %	Vol.
Hanman Fit	4.59	-19.90%	4.20K
Silver Pearl Hospitality Luxury	7.27	-19.22%	16.00K
Nexome Capital Markets	81.20	-19.12%	55.26K
Sanghvi Brands	12.10	-12.32%	3.00K
Tree House	8.030	-12.14%	380.60K
Amal	561.45	-12.07%	35.62K
Tarini Intl	9.47	-11.91%	18.00K