Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.63 +3.73 +2.13%

19:53:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 217,198
Bid/Ask: 0.00 / 0.00
Day's Range: 173.65 - 179.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get in-depth Arrow Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arrow Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	11.8%	10.3	13.3	1	165.00	0	0%	0	2.3	0
ARW Call 165.00 Exp: Apr 17, 2026 Last: 11.8 Chg.: 11.8% SymbolARW\|20260417\|165.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value13.84 Volume1 Vega0 Time Value-2.04 Open Interest4 Rho0 Delta / Theta0 ARW Put 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|165.00P Delta-0.1608 Imp Vol0.8173 Bid0 Gamma0.0186 Theoretical1.15 Ask2.3 Theta-0.5311 Intrinsic Value-13.84 Volume0 Vega0.0392 Time Value13.84 Open Interest2 Rho-0.0022 Delta / Theta0.3028
6.12	6.12%	6.2	8.4	1	170.00	0	0%	0	2.7	0
ARW Call 170.00 Exp: Apr 17, 2026 Last: 6.12 Chg.: 6.12% SymbolARW\|20260417\|170.00C Delta0.9149 Imp Vol0.3323 Bid6.2 Gamma0.0292 Theoretical7.3 Ask8.4 Theta-0.1534 Intrinsic Value8.84 Volume1 Vega0.025 Time Value-2.72 Open Interest7 Rho0.0127 Delta / Theta-5.9651 ARW Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|170.00P Delta-0.2265 Imp Vol0.6239 Bid0 Gamma0.0301 Theoretical1.35 Ask2.7 Theta-0.4988 Intrinsic Value-8.84 Volume0 Vega0.0483 Time Value8.84 Open Interest3 Rho-0.0031 Delta / Theta0.4541
3.5	3.5%	3.6	4.9	45	175.00	0	0%	0.65	3.7	0
ARW Call 175.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 3.5% SymbolARW\|20260417\|175.00C Delta0.6147 Imp Vol0.486 Bid3.6 Gamma0.049 Theoretical4.25 Ask4.9 Theta-0.5071 Intrinsic Value3.84 Volume45 Vega0.0614 Time Value-0.34 Open Interest264 Rho0.0086 Delta / Theta-1.2123 ARW Put 175.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|175.00P Delta-0.3861 Imp Vol0.4882 Bid0.65 Gamma0.0489 Theoretical2.175 Ask3.7 Theta-0.4935 Intrinsic Value-3.84 Volume0 Vega0.0614 Time Value3.84 Open Interest0 Rho-0.0052 Delta / Theta0.7824
					178.84	Price @ Apr 14, 2026 14:18 GMT
1.45	1.45%	0.75	2	5	180.00	0	0%	3.6	6	0
ARW Call 180.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 1.45% SymbolARW\|20260417\|180.00C Delta0.3378 Imp Vol0.4112 Bid0.75 Gamma0.0554 Theoretical1.45 Ask2 Theta-0.4077 Intrinsic Value-1.16 Volume5 Vega0.0587 Time Value2.61 Open Interest4 Rho0.0048 Delta / Theta-0.8286 ARW Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|180.00P Delta-0.6371 Imp Vol0.4847 Bid3.6 Gamma0.0483 Theoretical4.8 Ask6 Theta-0.4767 Intrinsic Value1.16 Volume0 Vega0.0602 Time Value-1.16 Open Interest0 Rho-0.0081 Delta / Theta1.3365
0	0%	0	2.45	0	185.00	0	0%	7.2	10.5	0
ARW Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|185.00C Delta0.223 Imp Vol0.6102 Bid0 Gamma0.0305 Theoretical1.225 Ask2.45 Theta-0.4908 Intrinsic Value-6.16 Volume0 Vega0.0479 Time Value6.16 Open Interest0 Rho0.0031 Delta / Theta-0.4544 ARW Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|185.00P Delta-0.8048 Imp Vol0.5475 Bid7.2 Gamma0.0318 Theoretical8.85 Ask10.5 Theta-0.3924 Intrinsic Value6.16 Volume0 Vega0.0443 Time Value-6.16 Open Interest0 Rho-0.0097 Delta / Theta2.0511
0	0%	0	2.2	0	190.00	13	13%	11.5	14.4	1
ARW Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|190.00C Delta0.1694 Imp Vol0.7824 Bid0 Gamma0.0201 Theoretical1.1 Ask2.2 Theta-0.5312 Intrinsic Value-11.16 Volume0 Vega0.0405 Time Value11.16 Open Interest0 Rho0.0024 Delta / Theta-0.3189 ARW Put 190.00 Exp: Apr 17, 2026 Last: 13 Chg.: 13% SymbolARW\|20260417\|190.00P Delta-0.9753 Imp Vol0.4033 Bid11.5 Gamma0.0145 Theoretical13 Ask14.4 Theta-0.0542 Intrinsic Value11.16 Volume1 Vega0.0092 Time Value1.84 Open Interest0 Rho-0.0063 Delta / Theta17.982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,858.70	-242.30	-1.01%
US 500	6,933.1	+46.9	+0.68%
FTSE 100	10,592.56	+9.60	+0.09%
Dollar Index	97.785	-0.378	-0.39%

Gold	4,825.05	+57.65	+1.21%
Crude Oil WTI	93.46	-5.62	-5.67%
Brent Oil	95.87	-3.49	-3.51%
Natural Gas	2.617	-0.010	-0.38%
Silver	79.073	+3.407	+4.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.060	-0.153	-0.16%
EUR/USD	1.1805	+0.0046	+0.39%
GBP/USD	1.3585	+0.0084	+0.62%
USD/JPY	158.67	-0.78	-0.49%
GBP/INR	126.408	+0.533	+0.42%
EUR/INR	109.8660	+0.2320	+0.21%
USD/CAD	1.3739	-0.0053	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	178.63	+3.73	+2.13%
3016	56.70	+1.10	+1.98%
BLUMAR	301.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K