Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.92 -5.04 -2.41%

01:29:59 - Closed. Currency in USD

After Hours

203.92

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 442,916
Bid/Ask: 0.00 / 0.00
Day's Range: 203.35 - 210.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get in-depth Arrow Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arrow Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142.1	146.2	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|60.00C Delta0.9977 Imp Vol1.9553 Bid142.1 Gamma0.0001 Theoretical144.15 Ask146.2 Theta-0.0211 Intrinsic Value143.92 Volume0 Vega0.0034 Time Value-143.92 Open Interest0 Rho0.0341 Delta / Theta-47.19 ARW Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|60.00P Delta-0.0166 Imp Vol2.8616 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1376 Intrinsic Value-143.92 Volume0 Vega0.0203 Time Value143.92 Open Interest0 Rho-0.0024 Delta / Theta0.1209
0	0%	137.2	141.1	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|65.00C Delta0.9979 Imp Vol1.8019 Bid137.2 Gamma0.0001 Theoretical139.15 Ask141.1 Theta-0.0196 Intrinsic Value138.92 Volume0 Vega0.0032 Time Value-138.92 Open Interest0 Rho0.037 Delta / Theta-50.813 ARW Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|65.00P Delta-0.0179 Imp Vol2.6856 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.1371 Intrinsic Value-138.92 Volume0 Vega0.0215 Time Value138.92 Open Interest0 Rho-0.0025 Delta / Theta0.1302
0	0%	132	136.1	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|70.00C Delta0.9999 Imp Vol1.1602 Bid132 Gamma0 Theoretical134.1 Ask136.1 Theta-0.0066 Intrinsic Value133.92 Volume0 Vega0.0001 Time Value-133.92 Open Interest0 Rho0.0402 Delta / Theta-151.7314 ARW Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|70.00P Delta-0.0191 Imp Vol2.5235 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1365 Intrinsic Value-133.92 Volume0 Vega0.0228 Time Value133.92 Open Interest0 Rho-0.0027 Delta / Theta0.14
					203.92	Price @ Aug 28, 2026 20:17 GMT
4.9	0%	3.9	5.4	10	210.00	0	0%	9	10.4	0
ARW Call 210.00 Exp: Sep 18, 2026 Last: 4.9 Chg.: 0% SymbolARW\|20260918\|210.00C Delta0.3929 Imp Vol0.3592 Bid3.9 Gamma0.0219 Theoretical4.65 Ask5.4 Theta-0.1682 Intrinsic Value-6.08 Volume10 Vega0.1881 Time Value10.98 Open Interest191 Rho0.0434 Delta / Theta-2.3362 ARW Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|210.00P Delta-0.6244 Imp Vol0.3269 Bid9 Gamma0.0239 Theoretical9.7 Ask10.4 Theta-0.1336 Intrinsic Value6.08 Volume0 Vega0.1853 Time Value-6.08 Open Interest271 Rho-0.063 Delta / Theta4.6721
2.85	0%	1.25	3.8	0	220.00	0	0%	16	17.9	0
ARW Call 220.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: 0% SymbolARW\|20260918\|220.00C Delta0.2335 Imp Vol0.3963 Bid1.25 Gamma0.0158 Theoretical2.53 Ask3.8 Theta-0.1457 Intrinsic Value-16.08 Volume0 Vega0.1498 Time Value18.93 Open Interest195 Rho0.0259 Delta / Theta-1.6026 ARW Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|220.00P Delta-0.8446 Imp Vol0.3029 Bid16 Gamma0.0165 Theoretical16.95 Ask17.9 Theta-0.0721 Intrinsic Value16.08 Volume0 Vega0.1158 Time Value-16.08 Open Interest65 Rho-0.0678 Delta / Theta11.7154
0	0%	0.05	1.45	0	230.00	0	0%	24.4	27.9	0
ARW Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|230.00C Delta0.0938 Imp Vol0.3618 Bid0.05 Gamma0.0095 Theoretical0.75 Ask1.45 Theta-0.0724 Intrinsic Value-26.08 Volume0 Vega0.0819 Time Value26.08 Open Interest530 Rho0.0106 Delta / Theta-1.2966 ARW Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260918\|230.00P Delta-0.959 Imp Vol0.3045 Bid24.4 Gamma0.0062 Theoretical26.15 Ask27.9 Theta-0.0228 Intrinsic Value26.08 Volume0 Vega0.0411 Time Value-26.08 Open Interest6 Rho-0.0411 Delta / Theta41.978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	203.92	-5.04	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M