Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.30 -2.60 -1.66%

02:29:59 - Closed. Currency in USD

After Hours

154.30

-0.00

-0.00%

3:09:51 - Real-time Data

Type: Equity

Market: United States

Volume: 700,957
Bid/Ask: 0.00 / 0.00
Day's Range: 152.17 - 158.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get in-depth Arrow Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arrow Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.8	91.5	0	65.00	0.15	0%	0	2.15	0
ARW Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260320\|65.00C Delta0 Imp Vol0 Bid87.8 Gamma0 Theoretical0 Ask91.5 Theta0 Intrinsic Value89.88 Volume0 Vega0 Time Value-89.88 Open Interest0 Rho0 Delta / Theta0 ARW Put 65.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolARW\|20260320\|65.00P Delta-0.0429 Imp Vol2.4588 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.1887 Intrinsic Value-89.88 Volume0 Vega0.0355 Time Value90.03 Open Interest5 Rho-0.0051 Delta / Theta0.2274
0	0%	82.9	86.4	0	70.00	0.45	0%	0	2.15	0
ARW Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260320\|70.00C Delta0 Imp Vol0 Bid82.9 Gamma0 Theoretical0 Ask86.4 Theta0 Intrinsic Value84.88 Volume0 Vega0 Time Value-84.88 Open Interest0 Rho0 Delta / Theta0 ARW Put 70.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolARW\|20260320\|70.00P Delta-0.0466 Imp Vol2.2753 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.1866 Intrinsic Value-84.88 Volume0 Vega0.0379 Time Value85.33 Open Interest1 Rho-0.0055 Delta / Theta0.2498
0	0%	78	81.5	0	75.00	0	0%	0	2.15	0
ARW Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260320\|75.00C Delta0 Imp Vol0 Bid78 Gamma0 Theoretical0 Ask81.5 Theta0 Intrinsic Value79.88 Volume0 Vega0 Time Value-79.88 Open Interest0 Rho0 Delta / Theta0 ARW Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260320\|75.00P Delta-0.0506 Imp Vol2.105 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.1842 Intrinsic Value-79.88 Volume0 Vega0.0404 Time Value79.88 Open Interest0 Rho-0.0058 Delta / Theta0.2746
					154.88	Price @ Feb 25, 2026 20:17 GMT
8.3	0%	4	6.5	0	155.00	7	0%	4.6	6.9	0
ARW Call 155.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: 0% SymbolARW\|20260320\|155.00C Delta0.5205 Imp Vol0.335 Bid4 Gamma0.0306 Theoretical5.25 Ask6.5 Theta-0.1199 Intrinsic Value-0.12 Volume0 Vega0.1548 Time Value8.42 Open Interest5 Rho0.0475 Delta / Theta-4.3392 ARW Put 155.00 Exp: Mar 20, 2026 Last: 7 Chg.: 0% SymbolARW\|20260320\|155.00P Delta-0.4803 Imp Vol0.3737 Bid4.6 Gamma0.0276 Theoretical5.75 Ask6.9 Theta-0.1192 Intrinsic Value0.12 Volume0 Vega0.1547 Time Value6.88 Open Interest7 Rho-0.0425 Delta / Theta4.0305
3.16	0%	2.5	4.4	6	160.00	7.69	0%	7.3	10.1	0
ARW Call 160.00 Exp: Mar 20, 2026 Last: 3.16 Chg.: 0% SymbolARW\|20260320\|160.00C Delta0.3711 Imp Vol0.3328 Bid2.5 Gamma0.0292 Theoretical3.16 Ask4.4 Theta-0.1114 Intrinsic Value-5.12 Volume6 Vega0.1468 Time Value8.28 Open Interest9 Rho0.0342 Delta / Theta-3.3301 ARW Put 160.00 Exp: Mar 20, 2026 Last: 7.69 Chg.: 0% SymbolARW\|20260320\|160.00P Delta-0.6141 Imp Vol0.3758 Bid7.3 Gamma0.0264 Theoretical8.7 Ask10.1 Theta-0.1132 Intrinsic Value5.12 Volume0 Vega0.1484 Time Value2.57 Open Interest25 Rho-0.0525 Delta / Theta5.4241
1.43	-42.8%	1.15	3.4	50	165.00	0	0%	10.9	14	0
ARW Call 165.00 Exp: Mar 20, 2026 Last: 1.43 Chg.: -42.8% SymbolARW\|20260320\|165.00C Delta0.2196 Imp Vol0.3031 Bid1.15 Gamma0.0251 Theoretical1.43 Ask3.4 Theta-0.0788 Intrinsic Value-10.12 Volume50 Vega0.1149 Time Value11.55 Open Interest65 Rho0.0205 Delta / Theta-2.7854 ARW Put 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260320\|165.00P Delta-0.7227 Imp Vol0.3925 Bid10.9 Gamma0.0222 Theoretical12.45 Ask14 Theta-0.1018 Intrinsic Value10.12 Volume0 Vega0.1298 Time Value-10.12 Open Interest0 Rho-0.0584 Delta / Theta7.0981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,549.00	+66.50	+0.26%
BSE Sensex	82,369.15	+93.08	+0.11%
Nifty Bank	61,095.10	+51.75	+0.08%
Nifty 50 Futures	25,660.90	+32.10	+0.13%
US 500	6,936.0	-10.1	-0.15%
FTSE 100	10,806.41	+125.82	+1.18%
Dollar Index	97.517	-0.108	-0.11%

Gold	5,214.34	-11.86	-0.23%
Crude Oil WTI	65.52	+0.10	+0.15%
Brent Oil	70.82	+0.13	+0.18%
Natural Gas	2.830	-0.059	-2.04%
Silver	89.255	-1.733	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,194.50	-5.60	-0.47%
NTPC	384.85	-0.05	-0.01%
ICICI Bank	1,402.50	+2.00	+0.14%
Reliance Industries	1,406.40	+7.90	+0.56%
DLF	613.85	+2.65	+0.43%
Tata Motors Passenger Vehicles	392.20	+10.35	+2.71%
Tata Steel Ltd	214.06	-0.58	-0.27%

USD/INR	90.953	+0.079	+0.09%
EUR/USD	1.1819	+0.0008	+0.07%
GBP/USD	1.3559	+0.0002	+0.01%
USD/JPY	155.91	-0.53	-0.34%
GBP/INR	123.250	+0.061	+0.05%
EUR/INR	107.4110	+0.0630	+0.06%
USD/CAD	1.3666	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	154.30	-2.60	-1.66%
	MCGJ	12,375	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.25	+1.20%	103.67M
Eternal	253.20	+1.20%	42.71M
KSB	794.00	+10.72%	8.58M
Home First Finance	1,183.50	-5.15%	6.53M
Cholamandalam	1,714.80	-2.26%	5.10M
ICICI Bank	1,402.80	+0.16%	4.61M
Waaree Energies	2,750.10	+1.54%	2.39M

Name	Last	Chg. %	Vol.
Xtglobal Infotech	33.18	+20.00%	4.84K
Tarmat Ltd	64.92	+20.00%	33.72K
Tarmat Ltd	64.89	+19.99%	256.20K
Rudra Global	21.16	+19.95%	248.71K
Sparc Systems	5.28	+17.59%	1.20K
SecMark Consultancy	141.50	+16.89%	24.56K
SecMark Consultancy	141.70	+16.11%	206.58K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	78.36	-20.00%	359.00K
RM Drip Sprinklers	78.40	-19.96%	14.96K
Sirohia & Sons	4.82	-19.67%	10.00K
TGIF Agribusiness	70.50	-18.02%	3.60K
Abhinav Leasing	1.12	-13.18%	2.00K
Sofcom Systems Ltd-BO	24.20	-12.06%	330.73K
Premier Synthetics Prf	15.94	-10.45%	10.25K