Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.09 -5.30 -2.36%

06/06 - Closed. Currency in USD

After Hours

217.00

-2.09

-0.95%

2:56:13 - Real-time Data

Type: Equity

Market: United States

Volume: 440,990
Bid/Ask: 0.00 / 0.00
Day's Range: 217.64 - 225.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arrow Electronics Option Chain

Get in-depth Arrow Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arrow Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.3	160.1	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|60.00C Delta0 Imp Vol0 Bid156.3 Gamma0 Theoretical0 Ask160.1 Theta0 Intrinsic Value159.09 Volume0 Vega0 Time Value-159.09 Open Interest1 Rho0 Delta / Theta0 ARW Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|60.00P Delta-0.015 Imp Vol3.7798 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.2268 Intrinsic Value-159.09 Volume0 Vega0.0156 Time Value159.09 Open Interest0 Rho-0.0014 Delta / Theta0.0662
0	0%	151.4	155.2	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|65.00C Delta0 Imp Vol0 Bid151.4 Gamma0 Theoretical0 Ask155.2 Theta0 Intrinsic Value154.09 Volume0 Vega0 Time Value-154.09 Open Interest0 Rho0 Delta / Theta0 ARW Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|65.00P Delta-0.0161 Imp Vol3.5575 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2262 Intrinsic Value-154.09 Volume0 Vega0.0166 Time Value154.09 Open Interest0 Rho-0.0015 Delta / Theta0.071
0	0%	146.4	150.2	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|70.00C Delta0 Imp Vol0 Bid146.4 Gamma0 Theoretical0 Ask150.2 Theta0 Intrinsic Value149.09 Volume0 Vega0 Time Value-149.09 Open Interest0 Rho0 Delta / Theta0 ARW Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|70.00P Delta-0.0171 Imp Vol3.353 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2254 Intrinsic Value-149.09 Volume0 Vega0.0175 Time Value149.09 Open Interest1 Rho-0.0016 Delta / Theta0.0761
					219.09	Price @ Jun 05, 2026 20:17 GMT
6.7	-10.67%	5.4	7.7	6	220.00	0	0%	6.3	9.2	0
ARW Call 220.00 Exp: Jun 18, 2026 Last: 6.7 Chg.: -10.67% SymbolARW\|20260618\|220.00C Delta0.4875 Imp Vol0.4356 Bid5.4 Gamma0.0222 Theoretical6.55 Ask7.7 Theta-0.2851 Intrinsic Value-0.91 Volume6 Vega0.1644 Time Value7.61 Open Interest335 Rho0.0356 Delta / Theta-1.7103 ARW Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|220.00P Delta-0.5147 Imp Vol0.4281 Bid6.3 Gamma0.0227 Theoretical7.75 Ask9.2 Theta-0.2606 Intrinsic Value0.91 Volume0 Vega0.1643 Time Value-0.91 Open Interest3 Rho-0.0366 Delta / Theta1.9755
3.95	-54.6%	2.5	5.1	5	230.00	0	0%	12.8	16	0
ARW Call 230.00 Exp: Jun 18, 2026 Last: 3.95 Chg.: -54.6% SymbolARW\|20260618\|230.00C Delta0.3085 Imp Vol0.489 Bid2.5 Gamma0.0175 Theoretical3.8 Ask5.1 Theta-0.2791 Intrinsic Value-10.91 Volume5 Vega0.1451 Time Value14.86 Open Interest184 Rho0.0226 Delta / Theta-1.1054 ARW Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|230.00P Delta-0.7179 Imp Vol0.4377 Bid12.8 Gamma0.0189 Theoretical14.4 Ask16 Theta-0.2212 Intrinsic Value10.91 Volume0 Vega0.1391 Time Value-10.91 Open Interest1 Rho-0.0475 Delta / Theta3.2448
2.35	-22.19%	0.85	2.15	1	240.00	0	0%	21.3	24.3	0
ARW Call 240.00 Exp: Jun 18, 2026 Last: 2.35 Chg.: -22.19% SymbolARW\|20260618\|240.00C Delta0.1554 Imp Vol0.4659 Bid0.85 Gamma0.0124 Theoretical1.5 Ask2.15 Theta-0.1794 Intrinsic Value-20.91 Volume1 Vega0.0984 Time Value23.26 Open Interest385 Rho0.0116 Delta / Theta-0.8661 ARW Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|240.00P Delta-0.8514 Imp Vol0.4609 Bid21.3 Gamma0.0124 Theoretical22.8 Ask24.3 Theta-0.1551 Intrinsic Value20.91 Volume0 Vega0.0952 Time Value-20.91 Open Interest0 Rho-0.0499 Delta / Theta5.489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,366.70	-49.85	-0.21%
BSE Sensex	74,243.34	-116.67	-0.16%
Nifty Bank	54,496.25	+188.40	+0.35%
Nifty 50 Futures	23,647.90	-48.00	-0.20%
US 500	7,355.7	-228.7	-3.02%
FTSE 100	10,368.05	+7.73	+0.07%
Dollar Index	100.050	+0.670	+0.67%

Gold	4,365.30	-139.70	-3.10%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Silver	69.100	-4.870	-6.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	977.70	-1.55	-0.16%
NTPC	361.65	-4.75	-1.30%
ICICI Bank	1,262.10	+10.40	+0.83%
Reliance Industries	1,291.00	-12.70	-0.97%
DLF	577.70	-0.10	-0.02%
Tata Motors Passenger Vehicles	397.80	-1.90	-0.48%
Tata Steel Ltd	206.77	-3.80	-1.80%

USD/INR	94.950	-0.840	-0.88%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/INR	126.673	-1.921	-1.49%
EUR/INR	109.3920	-1.8250	-1.64%
USD/CAD	1.3934	+0.0025	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	219.09	-5.30	-2.36%
Silver Micro	90,573	+1259	+1.41%
ORMA	207.700	-9.300	-4.29%
688458	38.00	+1.02	+2.76%
LBRJ	420	-5	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	112.27	+7.52%	230.28M
Himadri Speciality Chem	685.05	+6.71%	24.45M
HDFC Bank	747.05	-0.95%	22.12M
SBI	977.70	-0.16%	20.96M
Reliance Industries	1,291.00	-0.97%	17.79M
BSE	3,880.00	-3.80%	6.66M
Adani Enterprises	3,048.20	+2.54%	5.62M

Name	Last	Chg. %	Vol.
Agri Tech India Ltd	129.34	+19.99%	132.52K
Kreon Finnancial Services	41.41	+19.99%	44.85K
Agri Tech India Ltd	126.65	+19.99%	0.86K
Reliable Ventures India	33.69	+19.98%	711.69K
Bhageria Industries	203.85	+19.98%	107.71K
Amarnath Securities	13.49	+19.91%	4.33K
Primo Chemicals	26.36	+19.71%	790.00K

Name	Last	Chg. %	Vol.
Unifinz Capital India	61.00	-19.86%	46.98K
VJTF Eduservices	66.40	-18.38%	44.91K
Fone4 Communications	5.50	-14.06%	120.00K
Danube Industries	4.64	-13.75%	912.31K
Labelkraft Tech	58.00	-12.78%	2.00K
Varyaa Creations	30.55	-12.69%	4.00K
Jagran Prakashan	66.79	-11.18%	1.63M