Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.96 -1.93 -1.41%

01:29:59 - Closed. Currency in USD

After Hours

145.70

+10.74

+7.96%

11:52:58 - Real-time Data

Type: Equity

Market: United States

Volume: 11,039,180
Bid/Ask: 0.00 / 0.00
Day's Range: 133.01 - 140.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.55	66.9	0	70.00	0	0%	0	0.01	0
ARM Call 70.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolARM\|20260327\|70.00C Delta0.9995 Imp Vol2.2742 Bid62.55 Gamma0.0001 Theoretical64.73 Ask66.9 Theta-0.0156 Intrinsic Value64.96 Volume0 Vega0.0002 Time Value-64.96 Open Interest0 Rho0.0057 Delta / Theta-64.2668 ARM Put 70.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolARM\|20260327\|70.00P Delta-0.0011 Imp Vol2.4525 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0187 Intrinsic Value-64.96 Volume0 Vega0.0005 Time Value64.96 Open Interest0 Rho0 Delta / Theta0.0601
63.39	0%	57.55	61.9	6	75.00	0.04	0%	0	0.01	0
ARM Call 75.00 Exp: Mar 27, 2026 Last: 63.39 Chg.: 0% SymbolARM\|20260327\|75.00C Delta0.9996 Imp Vol1.9754 Bid57.55 Gamma0.0001 Theoretical59.73 Ask61.9 Theta-0.0132 Intrinsic Value59.96 Volume6 Vega0.0002 Time Value3.43 Open Interest0 Rho0.0062 Delta / Theta-75.9581 ARM Put 75.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolARM\|20260327\|75.00P Delta-0.0012 Imp Vol2.209 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0185 Intrinsic Value-59.96 Volume0 Vega0.0005 Time Value60 Open Interest20 Rho0 Delta / Theta0.0673
58.63	0%	52.55	56.9	8	80.00	0.01	0%	0	0.01	4
ARM Call 80.00 Exp: Mar 27, 2026 Last: 58.63 Chg.: 0% SymbolARM\|20260327\|80.00C Delta0.9998 Imp Vol1.6608 Bid52.55 Gamma0 Theoretical54.72 Ask56.9 Theta-0.0106 Intrinsic Value54.96 Volume8 Vega0.0001 Time Value3.67 Open Interest0 Rho0.0066 Delta / Theta-94.5256 ARM Put 80.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260327\|80.00P Delta-0.0014 Imp Vol1.9806 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0183 Intrinsic Value-54.96 Volume4 Vega0.0006 Time Value54.97 Open Interest41 Rho0 Delta / Theta0.0758
					134.96	Price @ Mar 24, 2026 20:08 GMT
3.93	-36.61%	3.5	4	3,818	135.00	4.5	40.62%	3.45	4	177
ARM Call 135.00 Exp: Mar 27, 2026 Last: 3.93 Chg.: -36.61% SymbolARM\|20260327\|135.00C Delta0.5146 Imp Vol0.8053 Bid3.5 Gamma0.0405 Theoretical3.93 Ask4 Theta-0.6612 Intrinsic Value-0.04 Volume3,818 Vega0.0488 Time Value3.97 Open Interest1,285 Rho0.0054 Delta / Theta-0.7782 ARM Put 135.00 Exp: Mar 27, 2026 Last: 4.5 Chg.: 40.62% SymbolARM\|20260327\|135.00P Delta-0.4865 Imp Vol0.7629 Bid3.45 Gamma0.0428 Theoretical3.73 Ask4 Theta-0.6141 Intrinsic Value0.04 Volume177 Vega0.0488 Time Value4.46 Open Interest168 Rho-0.005 Delta / Theta0.7922
3	-45.16%	2.79	3.6	610	136.00	4.7	12.44%	4.05	4.85	270
ARM Call 136.00 Exp: Mar 27, 2026 Last: 3 Chg.: -45.16% SymbolARM\|20260327\|136.00C Delta0.4671 Imp Vol0.7098 Bid2.79 Gamma0.0458 Theoretical3 Ask3.6 Theta-0.5815 Intrinsic Value-1.04 Volume610 Vega0.0486 Time Value4.04 Open Interest520 Rho0.0049 Delta / Theta-0.8034 ARM Put 136.00 Exp: Mar 27, 2026 Last: 4.7 Chg.: 12.44% SymbolARM\|20260327\|136.00P Delta-0.5229 Imp Vol0.8532 Bid4.05 Gamma0.0382 Theoretical4.7 Ask4.85 Theta-0.6863 Intrinsic Value1.04 Volume270 Vega0.0487 Time Value3.66 Open Interest672 Rho-0.0054 Delta / Theta0.7619
2.78	-46.12%	2.42	3.4	552	137.00	5.2	8.33%	4.7	5.3	25
ARM Call 137.00 Exp: Mar 27, 2026 Last: 2.78 Chg.: -46.12% SymbolARM\|20260327\|137.00C Delta0.4279 Imp Vol0.7514 Bid2.42 Gamma0.0427 Theoretical2.78 Ask3.4 Theta-0.6067 Intrinsic Value-2.04 Volume552 Vega0.048 Time Value4.82 Open Interest345 Rho0.0045 Delta / Theta-0.7052 ARM Put 137.00 Exp: Mar 27, 2026 Last: 5.2 Chg.: 8.33% SymbolARM\|20260327\|137.00P Delta-0.576 Imp Vol0.8074 Bid4.7 Gamma0.0398 Theoretical5.2 Ask5.3 Theta-0.6365 Intrinsic Value2.04 Volume25 Vega0.0478 Time Value3.16 Open Interest235 Rho-0.0059 Delta / Theta0.905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,405.65	+493.25	+2.15%
BSE Sensex	75,503.80	+1435.35	+1.94%
Nifty Bank	53,975.95	+1370.30	+2.60%
Nifty 50 Futures	23,394.00	+465.60	+2.03%
US 500	6,596.9	+40.6	+0.62%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.160	-0.082	-0.08%

Gold	4,582.95	+148.85	+3.36%
Crude Oil WTI	89.08	-3.27	-3.54%
Brent Oil	96.34	-3.89	-3.88%
Natural Gas	2.841	-0.028	-0.98%
Silver	73.525	+3.956	+5.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,062.30	+31.50	+3.06%
NTPC	378.55	+3.00	+0.80%
ICICI Bank	1,269.70	+18.50	+1.48%
Reliance Industries	1,425.20	+13.40	+0.95%
DLF	536.80	+15.80	+3.03%
Tata Motors Passenger Vehicles	320.00	+8.80	+2.83%
Tata Steel Ltd	194.70	+3.91	+2.05%

USD/INR	93.885	-0.128	-0.14%
EUR/USD	1.1592	-0.0015	-0.13%
GBP/USD	1.3388	-0.0020	-0.15%
USD/JPY	159.01	+0.30	+0.19%
GBP/INR	125.725	-0.337	-0.27%
EUR/INR	108.9420	-0.2150	-0.20%
USD/CAD	1.3777	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	134.96	-1.93	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	151.18	+9.15%	73.22M
PCBL Chemical	268.10	+14.99%	31.85M
HDFC Bank	791.40	+3.46%	29.49M
Gujarat Alkalis&Chemicals	618.25	-1.23%	15.85M
Reliance Industries	1,425.50	+0.97%	6.73M
Bharti Airtel	1,828.00	+1.44%	5.59M
Larsen & Toubro	3,636.30	+3.40%	2.94M

Name	Last	Chg. %	Vol.
Mafia Trends	8.46	+20.00%	80.00K
Advance Metering Tech	19.51	+19.99%	36.17K
Hilton Metal Forging Ltd	17.35	+19.99%	146.05K
Tai Ind	25.54	+19.96%	9.19K
Hilton Metal Forging Ltd	17.25	+19.96%	484.54K
Emmessar Biotech and Nutrition	23.98	+19.96%	6.57K
Shriram Asset Management Co	318.00	+19.71%	34.63K

Name	Last	Chg. %	Vol.
Billwin Industries	25.68	-18.99%	3.00K
Pecos Hotels and Pubs Ltd	280.00	-13.58%	2.00K
VJTF Eduservices	82.39	-11.45%	133.00
SM Auto Stamping	18.20	-11.22%	6.00K
Phyto Chem India	22.30	-11.16%	1.56K
Vasa Denticity	354.95	-10.14%	115.00K
Kemistar Corp	64.95	-10.12%	5.28K