Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.55 +2.92 +2.48%

- Closed. Currency in USD

Pre Market

120.88

+0.33

+0.27%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,659,782
Bid/Ask: 0.00 / 0.00
Day's Range: 116.99 - 123.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	53.85	0	70.00	0.05	0%	0	4.3	0
ARM Call 70.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20260313\|70.00C Delta0.9684 Imp Vol3.5663 Bid49.5 Gamma0.0018 Theoretical51.68 Ask53.85 Theta-0.4699 Intrinsic Value50.56 Volume0 Vega0.0078 Time Value-50.56 Open Interest0 Rho0.0054 Delta / Theta-2.0609 ARM Put 70.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260313\|70.00P Delta-0.1033 Imp Vol6.1478 Bid0 Gamma0.0027 Theoretical4.3 Ask4.3 Theta-2.0205 Intrinsic Value-50.56 Volume0 Vega0.0197 Time Value50.61 Open Interest10 Rho-0.0013 Delta / Theta0.0511
42.96	0%	45.1	48.85	0	75.00	0.07	0%	0	4.3	0
ARM Call 75.00 Exp: Mar 13, 2026 Last: 42.96 Chg.: 0% SymbolARM\|20260313\|75.00C Delta0.953 Imp Vol3.4873 Bid45.1 Gamma0.0026 Theoretical46.98 Ask48.85 Theta-0.6331 Intrinsic Value45.56 Volume0 Vega0.0108 Time Value-2.6 Open Interest2 Rho0.0056 Delta / Theta-1.5052 ARM Put 75.00 Exp: Mar 13, 2026 Last: 0.07 Chg.: 0% SymbolARM\|20260313\|75.00P Delta-0.1144 Imp Vol5.5592 Bid0 Gamma0.0032 Theoretical4.3 Ask4.3 Theta-1.9657 Intrinsic Value-45.56 Volume0 Vega0.0212 Time Value45.63 Open Interest31 Rho-0.0014 Delta / Theta0.0582
37.99	0%	40.5	43.8	0	80.00	0.14	0%	0	4.3	0
ARM Call 80.00 Exp: Mar 13, 2026 Last: 37.99 Chg.: 0% SymbolARM\|20260313\|80.00C Delta0.9408 Imp Vol3.2346 Bid40.5 Gamma0.0033 Theoretical42.15 Ask43.8 Theta-0.7046 Intrinsic Value40.56 Volume0 Vega0.0129 Time Value-2.57 Open Interest2 Rho0.0059 Delta / Theta-1.3352 ARM Put 80.00 Exp: Mar 13, 2026 Last: 0.14 Chg.: 0% SymbolARM\|20260313\|80.00P Delta-0.1269 Imp Vol5.0056 Bid0 Gamma0.0038 Theoretical4.3 Ask4.3 Theta-1.9034 Intrinsic Value-40.56 Volume0 Vega0.0228 Time Value40.7 Open Interest6 Rho-0.0015 Delta / Theta0.0666
					120.56	Price @ Mar 10, 2026 20:07 GMT
3.15	75%	2.92	3.4	239	121.00	2.8	0%	2.46	2.98	4
ARM Call 121.00 Exp: Mar 13, 2026 Last: 3.15 Chg.: 75% SymbolARM\|20260313\|121.00C Delta0.5203 Imp Vol0.7029 Bid2.92 Gamma0.0516 Theoretical3.15 Ask3.4 Theta-0.5184 Intrinsic Value-0.44 Volume239 Vega0.0437 Time Value3.59 Open Interest212 Rho0.0049 Delta / Theta-1.0035 ARM Put 121.00 Exp: Mar 13, 2026 Last: 2.8 Chg.: 0% SymbolARM\|20260313\|121.00P Delta-0.4804 Imp Vol0.6558 Bid2.46 Gamma0.0554 Theoretical2.8 Ask2.98 Theta-0.4728 Intrinsic Value0.44 Volume4 Vega0.0437 Time Value2.36 Open Interest21 Rho-0.0044 Delta / Theta1.0161
2.72	95.68%	2.39	2.84	107	122.00	3.02	-64.39%	2.94	3.45	17
ARM Call 122.00 Exp: Mar 13, 2026 Last: 2.72 Chg.: 95.68% SymbolARM\|20260313\|122.00C Delta0.4695 Imp Vol0.7118 Bid2.39 Gamma0.0509 Theoretical2.72 Ask2.84 Theta-0.5235 Intrinsic Value-1.44 Volume107 Vega0.0437 Time Value4.16 Open Interest346 Rho0.0044 Delta / Theta-0.8968 ARM Put 122.00 Exp: Mar 13, 2026 Last: 3.02 Chg.: -64.39% SymbolARM\|20260313\|122.00P Delta-0.5428 Imp Vol0.5843 Bid2.94 Gamma0.0619 Theoretical3.02 Ask3.45 Theta-0.4182 Intrinsic Value1.44 Volume17 Vega0.0435 Time Value1.58 Open Interest51 Rho-0.0049 Delta / Theta1.298
2.12	178.95%	1.92	2.33	271	123.00	3.65	-60.58%	3.45	4	17
ARM Call 123.00 Exp: Mar 13, 2026 Last: 2.12 Chg.: 178.95% SymbolARM\|20260313\|123.00C Delta0.413 Imp Vol0.6695 Bid1.92 Gamma0.053 Theoretical2.12 Ask2.33 Theta-0.4819 Intrinsic Value-2.44 Volume271 Vega0.0428 Time Value4.56 Open Interest139 Rho0.0039 Delta / Theta-0.857 ARM Put 123.00 Exp: Mar 13, 2026 Last: 3.65 Chg.: -60.58% SymbolARM\|20260313\|123.00P Delta-0.6015 Imp Vol0.5929 Bid3.45 Gamma0.0594 Theoretical3.65 Ask4 Theta-0.4122 Intrinsic Value2.44 Volume17 Vega0.0424 Time Value1.21 Open Interest169 Rho-0.0054 Delta / Theta1.4591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,946.30	-315.30	-1.30%
BSE Sensex	77,068.00	-1137.98	-1.46%
Nifty Bank	55,986.45	-964.35	-1.69%
Nifty 50 Futures	24,053.00	-340.60	-1.40%
US 500	6,771.8	-9.7	-0.14%
FTSE 100	10,303.56	-108.68	-1.04%
Dollar Index	98.980	+0.171	+0.17%

Gold	5,193.75	-48.35	-0.92%
Crude Oil WTI	86.99	+3.54	+4.24%
Brent Oil	90.79	+2.99	+3.41%
Natural Gas	3.094	+0.074	+2.45%
Silver	87.340	-2.252	-2.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,096.20	-16.00	-1.44%
NTPC	381.35	+4.05	+1.07%
ICICI Bank	1,299.80	-12.10	-0.92%
Reliance Industries	1,392.40	-16.40	-1.16%
DLF	577.20	-7.35	-1.26%
Tata Motors Passenger Vehicles	337.10	-8.10	-2.35%
Tata Steel Ltd	194.87	-0.13	-0.07%

USD/INR	92.126	+0.181	+0.20%
EUR/USD	1.1603	-0.0006	-0.05%
GBP/USD	1.3413	-0.0006	-0.04%
USD/JPY	158.44	+0.39	+0.25%
GBP/INR	123.500	+0.165	+0.13%
EUR/INR	106.7610	-0.0180	-0.02%
USD/CAD	1.3565	-0.0016	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	120.55	+2.92	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	193.790	+16.85%	71.82M
Happiest Minds	421.95	+5.37%	57.61M
HDFC Bank	832.65	-1.98%	31.81M
Fertilisers Chemicals Travancore	914.90	+15.15%	18.34M
Reliance Industries	1,393.10	-1.11%	16.44M
ICICI Bank	1,298.80	-1.00%	9.69M
Bharti Airtel	1,812.20	-2.06%	7.33M

Name	Last	Chg. %	Vol.
Kabsons Ind	16.08	+20.00%	38.71K
Ems	311.40	+20.00%	2.15M
Gita Renewable Energy	78.55	+20.00%	17.13K
Electrosteel Castings	75.60	+20.00%	1.38M
Adani Total Gas	569.20	+20.00%	1.94M
Usha Martin Education Solutions	4.92	+20.00%	50.26K
Jungle Camps India	49.10	+19.76%	110.40K

Name	Last	Chg. %	Vol.
Mukesh Babu Financial Services	114.70	-13.17%	1.47K
Three M Paper Boards	25.50	-12.01%	2.00K
Mangal Compusolution	48.75	-11.12%	12.00K
Morarka Finance	45.46	-10.05%	18.40K
Ventura Textiles	7.81	-9.61%	10.41K
V B Desai Financial Services	15.90	-7.40%	16.03K
Alexander Stamps and Coin	8.43	-6.33%	2.87K