Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.75 +0.63 +0.55%

14/03 - Closed. Currency in USD

Pre Market

117.88

+2.13

+1.84%

17:49:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,462,517
Bid/Ask: 0.00 / 0.00
Day's Range: 115.05 - 118.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 15, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.15	75.4	0	42.50	0.01	0%	0	0.2	0
ARM Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|42.50C Delta0 Imp Vol0 Bid71.15 Gamma0 Theoretical0 Ask75.4 Theta0 Intrinsic Value73.25 Volume0 Vega0 Time Value-73.25 Open Interest0 Rho0 Delta / Theta0 ARM Put 42.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260320\|42.50P Delta-0.0093 Imp Vol3.6916 Bid0 Gamma0.0005 Theoretical0.2 Ask0.2 Theta-0.1138 Intrinsic Value-73.25 Volume0 Vega0.0037 Time Value73.26 Open Interest272 Rho-0.0002 Delta / Theta0.0815
0	0%	68.65	72.9	0	45.00	0.03	0%	0	1.62	0
ARM Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|45.00C Delta0 Imp Vol0 Bid68.65 Gamma0 Theoretical0 Ask72.9 Theta0 Intrinsic Value70.75 Volume0 Vega0 Time Value-70.75 Open Interest0 Rho0 Delta / Theta0 ARM Put 45.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolARM\|20260320\|45.00P Delta-0.0398 Imp Vol5.1918 Bid0 Gamma0.0011 Theoretical1.62 Ask1.62 Theta-0.5505 Intrinsic Value-70.75 Volume0 Vega0.0127 Time Value70.78 Open Interest295 Rho-0.0009 Delta / Theta0.0723
0	0%	66.2	70.4	0	47.50	0.05	0%	0	3.4	0
ARM Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|47.50C Delta0.9982 Imp Vol2.5294 Bid66.2 Gamma0.0002 Theoretical68.3 Ask70.4 Theta-0.0228 Intrinsic Value68.25 Volume0 Vega0.0009 Time Value-68.25 Open Interest0 Rho0.0078 Delta / Theta-43.74 ARM Put 47.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260320\|47.50P Delta-0.0621 Imp Vol6.0474 Bid0 Gamma0.0014 Theoretical3.4 Ask3.4 Theta-0.9145 Intrinsic Value-68.25 Volume0 Vega0.0182 Time Value68.3 Open Interest71 Rho-0.0016 Delta / Theta0.0679
					115.75	Price @ Mar 15, 2026 20:54 GMT
3.68	-14.42%	2.92	3.9	2,504	116.00	4.1	-9.89%	3.75	4.1	153
ARM Call 116.00 Exp: Mar 20, 2026 Last: 3.68 Chg.: -14.42% SymbolARM\|20260320\|116.00C Delta0.5087 Imp Vol0.6364 Bid2.92 Gamma0.0422 Theoretical3.68 Ask3.9 Theta-0.3194 Intrinsic Value-0.25 Volume2,504 Vega0.0592 Time Value3.93 Open Interest858 Rho0.0091 Delta / Theta-1.5925 ARM Put 116.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: -9.89% SymbolARM\|20260320\|116.00P Delta-0.4905 Imp Vol0.6761 Bid3.75 Gamma0.0398 Theoretical4.1 Ask4.1 Theta-0.3282 Intrinsic Value0.25 Volume153 Vega0.0592 Time Value3.85 Open Interest176 Rho-0.0087 Delta / Theta1.4946
3.25	4.5%	2.8	3.35	277	117.00	4.63	-4.34%	4.25	4.6	114
ARM Call 117.00 Exp: Mar 20, 2026 Last: 3.25 Chg.: 4.5% SymbolARM\|20260320\|117.00C Delta0.4671 Imp Vol0.6406 Bid2.8 Gamma0.0418 Theoretical3.25 Ask3.35 Theta-0.3201 Intrinsic Value-1.25 Volume277 Vega0.059 Time Value4.5 Open Interest57 Rho0.0084 Delta / Theta-1.4596 ARM Put 117.00 Exp: Mar 20, 2026 Last: 4.63 Chg.: -4.34% SymbolARM\|20260320\|117.00P Delta-0.5337 Imp Vol0.6389 Bid4.25 Gamma0.042 Theoretical4.43 Ask4.6 Theta-0.3084 Intrinsic Value1.25 Volume114 Vega0.059 Time Value3.38 Open Interest231 Rho-0.0094 Delta / Theta1.7307
2.78	-2.46%	2.64	3.2	36	118.00	5.1	-12.82%	4.75	5.15	45
ARM Call 118.00 Exp: Mar 20, 2026 Last: 2.78 Chg.: -2.46% SymbolARM\|20260320\|118.00C Delta0.4246 Imp Vol0.631 Bid2.64 Gamma0.0418 Theoretical2.78 Ask3.2 Theta-0.3104 Intrinsic Value-2.25 Volume36 Vega0.0581 Time Value5.03 Open Interest173 Rho0.0076 Delta / Theta-1.368 ARM Put 118.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: -12.82% SymbolARM\|20260320\|118.00P Delta-0.5723 Imp Vol0.6542 Bid4.75 Gamma0.0405 Theoretical5.1 Ask5.15 Theta-0.3113 Intrinsic Value2.25 Volume45 Vega0.0582 Time Value2.85 Open Interest123 Rho-0.01 Delta / Theta1.8384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,408.80	+257.70	+1.11%
BSE Sensex	75,502.85	+938.93	+1.26%
Nifty Bank	54,413.40	+655.55	+1.22%
Nifty 50 Futures	23,390.00	+190.70	+0.82%
US 500	6,697.4	+65.1	+0.98%
FTSE 100	10,325.92	+64.77	+0.63%
Dollar Index	99.712	-0.398	-0.40%

Gold	5,020.36	-41.34	-0.82%
Crude Oil WTI	95.70	-1.14	-1.18%
Brent Oil	103.11	-0.03	-0.03%
Natural Gas	3.125	-0.006	-0.19%
Silver	79.408	-1.936	-2.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.70	+19.70	+1.88%
NTPC	382.40	-2.05	-0.53%
ICICI Bank	1,272.90	+18.10	+1.44%
Reliance Industries	1,395.10	+14.40	+1.04%
DLF	530.35	-12.40	-2.28%
Tata Motors Passenger Vehicles	314.40	+0.30	+0.10%
Tata Steel Ltd	186.94	+3.43	+1.87%

USD/INR	92.412	-0.098	-0.11%
EUR/USD	1.1480	+0.0064	+0.56%
GBP/USD	1.3281	+0.0055	+0.42%
USD/JPY	159.10	-0.63	-0.39%
GBP/INR	122.537	+0.220	+0.18%
EUR/INR	105.9200	+0.2720	+0.26%
USD/CAD	1.3683	-0.0035	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	115.75	+0.63	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	206.77	+16.07%	145.19M
ITI Ltd	277.15	+14.38%	87.09M
HDFC Bank	840.60	+2.89%	52.18M
Reliance Industries	1,395.10	+1.04%	22.84M
ICICI Bank	1,272.90	+1.44%	22.74M
Bharti Airtel	1,788.80	-0.81%	14.26M
Larsen & Toubro	3,469.40	+0.88%	8.46M

Name	Last	Chg. %	Vol.
Bajel Projects	167.95	+20.00%	33.35M
Gagan Gases	32.70	+20.00%	161.92K
Annvrridhhi Ventures	13.80	+20.00%	1.22M
IITL Projects	47.53	+19.99%	6.04K
Interstate Oil Carrier	36.75	+19.98%	41.90K
Bajel Projects	167.90	+19.97%	974.43K
Bhagawati Gas	1.75	+19.86%	3.25K

Name	Last	Chg. %	Vol.
Confidence Futuristic Energetech	33.64	-18.84%	84.98K
Centenial Surgical Suture	87.73	-18.00%	574.00
Fino Payments Bank	140.05	-17.15%	217.78K
Fino Payments Bank	140.43	-16.77%	5.66M
IDBI Bank	76.90	-16.58%	125.05M
IDBI Bank	77.00	-16.49%	8.15M
Hittco Tools	9.20	-16.36%	1.93K