Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.11 +8.84 +2.64%

01:18:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,232,762
Bid/Ask: 0.00 / 0.00
Day's Range: 303.67 - 346.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	206.15	209.55	0	135.00	0.03	0%	0	0.08	2
ARM Call 135.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolARM\|20260702\|135.00C Delta0.992 Imp Vol4.6781 Bid206.15 Gamma0.0002 Theoretical207.85 Ask209.55 Theta-0.5465 Intrinsic Value208.1 Volume0 Vega0.0068 Time Value-208.1 Open Interest2 Rho0.0108 Delta / Theta-1.815 ARM Put 135.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: 0% SymbolARM\|20260702\|135.00P Delta-0.0012 Imp Vol3.5647 Bid0 Gamma0 Theoretical0.04 Ask0.08 Theta-0.0722 Intrinsic Value-208.1 Volume2 Vega0.0012 Time Value208.13 Open Interest23 Rho0 Delta / Theta0.0163
193.5	0%	201.5	204.55	0	140.00	0.01	0%	0	0.07	0
ARM Call 140.00 Exp: Jul 02, 2026 Last: 193.5 Chg.: 0% SymbolARM\|20260702\|140.00C Delta0.9893 Imp Vol4.7274 Bid201.5 Gamma0.0002 Theoretical203.03 Ask204.55 Theta-0.7044 Intrinsic Value203.1 Volume0 Vega0.0088 Time Value-9.6 Open Interest11 Rho0.0112 Delta / Theta-1.4046 ARM Put 140.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260702\|140.00P Delta-0.0011 Imp Vol3.3903 Bid0 Gamma0 Theoretical0.03 Ask0.07 Theta-0.0642 Intrinsic Value-203.1 Volume0 Vega0.0011 Time Value203.11 Open Interest58 Rho0 Delta / Theta0.0171
0	0%	196.25	199.55	0	145.00	0	0%	0	0.1	0
ARM Call 145.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolARM\|20260702\|145.00C Delta0.9906 Imp Vol4.4063 Bid196.25 Gamma0.0002 Theoretical197.9 Ask199.55 Theta-0.5877 Intrinsic Value198.1 Volume0 Vega0.0078 Time Value-198.1 Open Interest2 Rho0.0116 Delta / Theta-1.6856 ARM Put 145.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolARM\|20260702\|145.00P Delta-0.0015 Imp Vol3.3744 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0868 Intrinsic Value-198.1 Volume0 Vega0.0015 Time Value198.1 Open Interest75 Rho0 Delta / Theta0.0176
					343.1	Price @ Jun 29, 2026 19:38 GMT
12.9	17.27%	11.75	13	309	345.00	14.5	-35.56%	14	15	165
ARM Call 345.00 Exp: Jul 02, 2026 Last: 12.9 Chg.: 17.27% SymbolARM\|20260702\|345.00C Delta0.4902 Imp Vol1.0951 Bid11.75 Gamma0.0117 Theoretical12.38 Ask13 Theta-2.2746 Intrinsic Value-1.9 Volume309 Vega0.1238 Time Value14.8 Open Interest59 Rho0.0128 Delta / Theta-0.2155 ARM Put 345.00 Exp: Jul 02, 2026 Last: 14.5 Chg.: -35.56% SymbolARM\|20260702\|345.00P Delta-0.5116 Imp Vol1.0616 Bid14 Gamma0.0121 Theoretical14.5 Ask15 Theta-2.1734 Intrinsic Value1.9 Volume165 Vega0.1238 Time Value12.6 Open Interest152 Rho-0.0136 Delta / Theta0.2354
11.57	34.53%	10.55	11.85	79	347.50	15.15	-39.4%	15.25	16.55	14
ARM Call 347.50 Exp: Jul 02, 2026 Last: 11.57 Chg.: 34.53% SymbolARM\|20260702\|347.50C Delta0.4607 Imp Vol1.0882 Bid10.55 Gamma0.0118 Theoretical11.2 Ask11.85 Theta-2.2494 Intrinsic Value-4.4 Volume79 Vega0.1232 Time Value15.97 Open Interest107 Rho0.012 Delta / Theta-0.2048 ARM Put 347.50 Exp: Jul 02, 2026 Last: 15.15 Chg.: -39.4% SymbolARM\|20260702\|347.50P Delta-0.5415 Imp Vol1.0607 Bid15.25 Gamma0.0121 Theoretical15.9 Ask16.55 Theta-2.1596 Intrinsic Value4.4 Volume14 Vega0.1231 Time Value10.75 Open Interest255 Rho-0.0144 Delta / Theta0.2508
10.5	7.14%	9.6	10.75	793	350.00	16.5	-31.16%	16.75	17.9	78
ARM Call 350.00 Exp: Jul 02, 2026 Last: 10.5 Chg.: 7.14% SymbolARM\|20260702\|350.00C Delta0.432 Imp Vol1.0877 Bid9.6 Gamma0.0116 Theoretical10.18 Ask10.75 Theta-2.2256 Intrinsic Value-6.9 Volume793 Vega0.122 Time Value17.4 Open Interest2,204 Rho0.0113 Delta / Theta-0.1941 ARM Put 350.00 Exp: Jul 02, 2026 Last: 16.5 Chg.: -31.16% SymbolARM\|20260702\|350.00P Delta-0.5715 Imp Vol1.0558 Bid16.75 Gamma0.012 Theoretical17.33 Ask17.9 Theta-2.1254 Intrinsic Value6.9 Volume78 Vega0.1218 Time Value9.6 Open Interest518 Rho-0.0151 Delta / Theta0.2689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,946.25	-109.75	-0.46%
BSE Sensex	76,728.37	-372.10	-0.48%
Nifty Bank	57,727.35	-449.70	-0.77%
Nifty 50 Futures	24,157.00	-116.30	-0.48%
US 500	7,435.7	+82.6	+1.12%
FTSE 100	10,484.22	-23.80	-0.23%
Dollar Index	100.860	-0.267	-0.26%

Gold	4,031.70	-64.60	-1.58%
Crude Oil WTI	70.40	+1.17	+1.69%
Brent Oil	73.62	+1.02	+1.40%
Natural Gas	3.182	-0.097	-2.96%
Silver	58.713	-0.962	-1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.10	-9.30	-0.89%
NTPC	356.10	+4.05	+1.15%
ICICI Bank	1,387.60	+0.10	+0.01%
Reliance Industries	1,301.00	-17.10	-1.30%
DLF	614.75	-6.60	-1.06%
Tata Motors Passenger Vehicles	345.05	-8.15	-2.31%
Tata Steel Ltd	189.57	+0.86	+0.46%

USD/INR	94.668	+0.367	+0.39%
EUR/USD	1.1426	+0.0042	+0.37%
GBP/USD	1.3261	+0.0058	+0.44%
USD/JPY	161.93	+0.17	+0.11%
GBP/INR	125.372	+0.886	+0.71%
EUR/INR	108.0265	+0.6075	+0.57%
USD/CAD	1.4202	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	343.11	+8.84	+2.64%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.90	+0.33%	46.70M
Ramco Systems Ltd	793.20	+11.75%	30.48M
Bajaj Finance	982.05	+0.17%	19.88M
Bharti Airtel	1,841.10	-0.52%	10.94M
Multi Commodity Exchange	2,914.50	+2.92%	8.79M
Persistent Systems	4,298.50	-11.22%	6.17M
GE Vernova T&D	4,956.50	-1.72%	3.83M

Name	Last	Chg. %	Vol.
L P Naval	460.65	+19.99%	13.50K
Tirupati Forge	57.98	+19.89%	5.01M
Brisk Technovision	99.20	+19.88%	1.60K
Stellar Capital Services	5.70	+19.25%	6.00K
IEL	7.92	+19.10%	679.44K
Prakash Pipes	306.00	+16.55%	135.39K
Prakash Pipes	305.67	+16.34%	3.84M

Name	Last	Chg. %	Vol.
Uhm Vacation	56.60	-19.94%	267.20K
S V J Enterprises	246.40	-19.86%	39.75K
Mahalaxmi Rubtech Ltd	110.75	-16.73%	104.05K
Mahalaxmi Rubtech Ltd	110.12	-16.52%	2.11M
Hindustan Adhesives	253.80	-16.17%	26.06K
Aditya Ispat	8.33	-15.86%	0.41K
Shri Krishna Devcon	41.38	-15.20%	1.48K