Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.10 +2.38 +1.96%

02:29:59 - Closed. Currency in USD

After Hours

124.50

+0.40

+0.32%

6:40:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,934,733
Bid/Ask: 0.00 / 0.00
Day's Range: 121.74 - 127.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.03	0%	48.3	52.35	0	75.00	0.05	0%	0	0.01	0
ARM Call 75.00 Exp: Mar 06, 2026 Last: 31.03 Chg.: 0% SymbolARM\|20260306\|75.00C Delta0.9963 Imp Vol2.6874 Bid48.3 Gamma0.0004 Theoretical50.33 Ask52.35 Theta-0.0762 Intrinsic Value49.56 Volume0 Vega0.001 Time Value-18.53 Open Interest9 Rho0.0041 Delta / Theta-13.0816 ARM Put 75.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260306\|75.00P Delta-0.0015 Imp Vol2.4067 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-49.56 Volume0 Vega0.0005 Time Value49.61 Open Interest12 Rho0 Delta / Theta0.0551
43.75	0%	43.3	47.35	1	80.00	0.05	0%	0	0.05	2
ARM Call 80.00 Exp: Mar 06, 2026 Last: 43.75 Chg.: 0% SymbolARM\|20260306\|80.00C Delta0.996 Imp Vol2.3669 Bid43.3 Gamma0.0005 Theoretical45.33 Ask47.35 Theta-0.0736 Intrinsic Value44.56 Volume1 Vega0.0011 Time Value-0.81 Open Interest5 Rho0.0044 Delta / Theta-13.5233 ARM Put 80.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260306\|80.00P Delta-0.0062 Imp Vol2.5205 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.1029 Intrinsic Value-44.56 Volume2 Vega0.0016 Time Value44.61 Open Interest60 Rho0 Delta / Theta0.0607
38.89	0%	38.3	42.35	1	85.00	0.42	0%	0	0.15	0
ARM Call 85.00 Exp: Mar 06, 2026 Last: 38.89 Chg.: 0% SymbolARM\|20260306\|85.00C Delta0.9955 Imp Vol2.0652 Bid38.3 Gamma0.0007 Theoretical40.32 Ask42.35 Theta-0.0711 Intrinsic Value39.56 Volume1 Vega0.0012 Time Value-0.67 Open Interest0 Rho0.0046 Delta / Theta-14.0101 ARM Put 85.00 Exp: Mar 06, 2026 Last: 0.42 Chg.: 0% SymbolARM\|20260306\|85.00P Delta-0.0164 Imp Vol2.5718 Bid0 Gamma0.0017 Theoretical0.15 Ask0.15 Theta-0.2441 Intrinsic Value-39.56 Volume0 Vega0.0038 Time Value39.98 Open Interest83 Rho-0.0001 Delta / Theta0.0673
					124.56	Price @ Mar 04, 2026 20:08 GMT
2.6	57.58%	2.36	2.86	336	125.00	2.29	-52.78%	2.05	2.45	39
ARM Call 125.00 Exp: Mar 06, 2026 Last: 2.6 Chg.: 57.58% SymbolARM\|20260306\|125.00C Delta0.5296 Imp Vol0.6616 Bid2.36 Gamma0.0649 Theoretical2.6 Ask2.86 Theta-0.6166 Intrinsic Value-0.44 Volume336 Vega0.0369 Time Value3.04 Open Interest375 Rho0.0035 Delta / Theta-0.8589 ARM Put 125.00 Exp: Mar 06, 2026 Last: 2.29 Chg.: -52.78% SymbolARM\|20260306\|125.00P Delta-0.4707 Imp Vol0.6599 Bid2.05 Gamma0.0651 Theoretical2.29 Ask2.45 Theta-0.6033 Intrinsic Value0.44 Volume39 Vega0.0369 Time Value1.85 Open Interest882 Rho-0.003 Delta / Theta0.7802
2.13	62.6%	1.87	2.25	32	126.00	3.11	-43.45%	2.4	2.94	2
ARM Call 126.00 Exp: Mar 06, 2026 Last: 2.13 Chg.: 62.6% SymbolARM\|20260306\|126.00C Delta0.4649 Imp Vol0.6637 Bid1.87 Gamma0.0646 Theoretical2.13 Ask2.25 Theta-0.617 Intrinsic Value-1.44 Volume32 Vega0.0369 Time Value3.57 Open Interest176 Rho0.0031 Delta / Theta-0.7535 ARM Put 126.00 Exp: Mar 06, 2026 Last: 3.11 Chg.: -43.45% SymbolARM\|20260306\|126.00P Delta-0.5391 Imp Vol0.6212 Bid2.4 Gamma0.069 Theoretical2.67 Ask2.94 Theta-0.5656 Intrinsic Value1.44 Volume2 Vega0.0368 Time Value1.67 Open Interest97 Rho-0.0034 Delta / Theta0.9532
1.69	70.71%	1.48	1.81	194	127.00	4.8	0%	3	3.5	0
ARM Call 127.00 Exp: Mar 06, 2026 Last: 1.69 Chg.: 70.71% SymbolARM\|20260306\|127.00C Delta0.4004 Imp Vol0.6564 Bid1.48 Gamma0.0635 Theoretical1.69 Ask1.81 Theta-0.5929 Intrinsic Value-2.44 Volume194 Vega0.0358 Time Value4.13 Open Interest163 Rho0.0027 Delta / Theta-0.6753 ARM Put 127.00 Exp: Mar 06, 2026 Last: 4.8 Chg.: 0% SymbolARM\|20260306\|127.00P Delta-0.6072 Imp Vol0.6181 Bid3 Gamma0.0671 Theoretical3.25 Ask3.5 Theta-0.5441 Intrinsic Value2.44 Volume0 Vega0.0356 Time Value2.36 Open Interest19 Rho-0.0037 Delta / Theta1.1159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,480.50	-385.20	-1.55%
BSE Sensex	79,116.19	-1122.66	-1.40%
Nifty Bank	58,755.25	-1084.40	-1.81%
Nifty 50 Futures	24,578.30	-403.90	-1.62%
US 500	6,872.3	+2.8	+0.04%
FTSE 100	10,567.65	+83.52	+0.80%
Dollar Index	98.750	-0.020	-0.02%

Gold	5,182.70	+48.00	+0.93%
Crude Oil WTI	76.59	+1.93	+2.59%
Brent Oil	83.08	+0.57	+0.69%
Natural Gas	2.963	+0.028	+0.95%
Silver	84.680	+1.496	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,174.50	-15.40	-1.29%
NTPC	365.80	-11.75	-3.11%
ICICI Bank	1,365.40	-8.60	-0.63%
Reliance Industries	1,345.00	-13.00	-0.96%
DLF	569.05	-21.15	-3.58%
Tata Motors Passenger Vehicles	351.20	-19.40	-5.23%
Tata Steel Ltd	196.73	-14.28	-6.77%

USD/INR	92.130	+0.033	+0.04%
EUR/USD	1.1635	+0.0002	+0.02%
GBP/USD	1.3375	+0.0001	+0.01%
USD/JPY	156.65	-0.42	-0.27%
GBP/INR	123.233	+0.081	+0.07%
EUR/INR	107.1830	-0.0170	-0.02%
USD/CAD	1.3641	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	124.10	+2.38	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	499.65	+3.08%	119.64M
HDFC Bank	868.65	-1.22%	39.86M
Reliance Industries	1,345.00	-0.96%	32.50M
Bharti Airtel	1,905.90	+1.75%	20.57M
ICICI Bank	1,365.40	-0.63%	20.01M
Infosys	1,307.40	+1.44%	15.15M
Larsen & Toubro	3,882.60	-4.53%	7.64M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
Marg Techno Projects	29.29	+19.99%	34.84K
The Ruby Mills	203.75	+19.99%	129.96K
Picturehouse Media	6.95	+19.62%	181.65K
Aakash Exploration Services	9.92	+19.09%	3.07M
Sanghvi Brands	12.95	+17.94%	8.00K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	72.13K
JMJ Fintech	11.11	-19.61%	456.53K
Amerise Biosciences	0.500	-19.35%	80.55K
SRU Steels	2.20	-19.12%	5.47M
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.82	-17.68%	1.59M
Integrated Hitech	3.15	-17.11%	1.71K