Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.69 +12.08 +4.48%

19:35:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 972,571
Bid/Ask: 0.00 / 0.00
Day's Range: 274.50 - 287.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	12.5%	10.55	11.75	89	277.50	18.87	18.87%	18.25	19.85	3
ARM Call 277.50 Exp: Jul 24, 2026 Last: 12.5 Chg.: 12.5% SymbolARM\|20260724\|277.50C Delta0.443 Imp Vol1.2893 Bid10.55 Gamma0.0109 Theoretical11.15 Ask11.75 Theta-1.8068 Intrinsic Value5.5 Volume89 Vega0.1114 Time Value7 Open Interest98 Rho0.0119 Delta / Theta-0.2452 ARM Put 277.50 Exp: Jul 24, 2026 Last: 18.87 Chg.: 18.87% SymbolARM\|20260724\|277.50P Delta-0.5564 Imp Vol1.2993 Bid18.25 Gamma0.0108 Theoretical19.05 Ask19.85 Theta-1.7958 Intrinsic Value-5.5 Volume3 Vega0.1115 Time Value24.37 Open Interest306 Rho-0.016 Delta / Theta0.3098
10.28	10.28%	9.65	10.65	305	280.00	20.32	20.32%	19.7	22.15	20
ARM Call 280.00 Exp: Jul 24, 2026 Last: 10.28 Chg.: 10.28% SymbolARM\|20260724\|280.00C Delta0.4164 Imp Vol1.2842 Bid9.65 Gamma0.0108 Theoretical10.15 Ask10.65 Theta-1.7777 Intrinsic Value3 Volume305 Vega0.1101 Time Value7.28 Open Interest426 Rho0.0112 Delta / Theta-0.2342 ARM Put 280.00 Exp: Jul 24, 2026 Last: 20.32 Chg.: 20.32% SymbolARM\|20260724\|280.00P Delta-0.5794 Imp Vol1.3284 Bid19.7 Gamma0.0104 Theoretical20.925 Ask22.15 Theta-1.8172 Intrinsic Value-3 Volume20 Vega0.1104 Time Value23.32 Open Interest279 Rho-0.0167 Delta / Theta0.3188
9.1	9.1%	8.9	9.85	90	282.50	21.5	21.5%	21.25	22.95	13
ARM Call 282.50 Exp: Jul 24, 2026 Last: 9.1 Chg.: 9.1% SymbolARM\|20260724\|282.50C Delta0.392 Imp Vol1.294 Bid8.9 Gamma0.0105 Theoretical9.375 Ask9.85 Theta-1.7635 Intrinsic Value0.5 Volume90 Vega0.1084 Time Value8.6 Open Interest69 Rho0.0106 Delta / Theta-0.2223 ARM Put 282.50 Exp: Jul 24, 2026 Last: 21.5 Chg.: 21.5% SymbolARM\|20260724\|282.50P Delta-0.609 Imp Vol1.2882 Bid21.25 Gamma0.0106 Theoretical22.1 Ask22.95 Theta-1.7289 Intrinsic Value-0.5 Volume13 Vega0.1084 Time Value22 Open Interest163 Rho-0.0174 Delta / Theta0.3523
					283	Price @ Jul 21, 2026 13:43 GMT
8.52	8.52%	7.7	8.75	180	285.00	23.1	23.1%	22.3	24.75	29
ARM Call 285.00 Exp: Jul 24, 2026 Last: 8.52 Chg.: 8.52% SymbolARM\|20260724\|285.00C Delta0.3629 Imp Vol1.2631 Bid7.7 Gamma0.0105 Theoretical8.225 Ask8.75 Theta-1.6806 Intrinsic Value-2 Volume180 Vega0.1059 Time Value10.52 Open Interest144 Rho0.0098 Delta / Theta-0.2159 ARM Put 285.00 Exp: Jul 24, 2026 Last: 23.1 Chg.: 23.1% SymbolARM\|20260724\|285.00P Delta-0.6373 Imp Vol1.2643 Bid22.3 Gamma0.0105 Theoretical23.525 Ask24.75 Theta-1.6564 Intrinsic Value2 Volume29 Vega0.1059 Time Value21.1 Open Interest216 Rho-0.0181 Delta / Theta0.3848
8.35	8.35%	7.05	7.9	50	287.50	23.5	23.5%	24.75	26.55	10
ARM Call 287.50 Exp: Jul 24, 2026 Last: 8.35 Chg.: 8.35% SymbolARM\|20260724\|287.50C Delta0.3385 Imp Vol1.2638 Bid7.05 Gamma0.0103 Theoretical7.475 Ask7.9 Theta-1.6392 Intrinsic Value-4.5 Volume50 Vega0.1032 Time Value12.85 Open Interest116 Rho0.0092 Delta / Theta-0.2065 ARM Put 287.50 Exp: Jul 24, 2026 Last: 23.5 Chg.: 23.5% SymbolARM\|20260724\|287.50P Delta-0.656 Imp Vol1.3012 Bid24.75 Gamma0.01 Theoretical25.65 Ask26.55 Theta-1.6724 Intrinsic Value4.5 Volume10 Vega0.1039 Time Value19 Open Interest56 Rho-0.0186 Delta / Theta0.3923
7.1	7.1%	6.65	7.2	1,541	290.00	25.2	25.2%	26.15	28.7	33
ARM Call 290.00 Exp: Jul 24, 2026 Last: 7.1 Chg.: 7.1% SymbolARM\|20260724\|290.00C Delta0.3175 Imp Vol1.2788 Bid6.65 Gamma0.0099 Theoretical6.925 Ask7.2 Theta-1.6158 Intrinsic Value-7 Volume1,541 Vega0.1006 Time Value14.1 Open Interest454 Rho0.0086 Delta / Theta-0.1965 ARM Put 290.00 Exp: Jul 24, 2026 Last: 25.2 Chg.: 25.2% SymbolARM\|20260724\|290.00P Delta-0.6794 Imp Vol1.2999 Bid26.15 Gamma0.0098 Theoretical27.425 Ask28.7 Theta-1.6237 Intrinsic Value7 Volume33 Vega0.101 Time Value18.2 Open Interest368 Rho-0.0193 Delta / Theta0.4184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,478.1	+34.6	+0.47%
FTSE 100	10,551.88	+27.12	+0.26%
Dollar Index	100.864	+0.083	+0.08%

Gold	4,062.65	+46.75	+1.16%
Crude Oil WTI	84.39	+1.91	+2.32%
Brent Oil	91.20	+1.98	+2.22%
Natural Gas	2.858	-0.002	-0.07%
Silver	58.955	+1.883	+3.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.40	-15.60	-1.47%
NTPC	348.55	+1.30	+0.37%
ICICI Bank	1,463.10	+2.90	+0.20%
Reliance Industries	1,303.70	-19.40	-1.47%
DLF	673.65	+5.05	+0.76%
Tata Motors Passenger Vehicles	333.80	-2.65	-0.79%
Tata Steel Ltd	187.24	+0.83	+0.45%

USD/INR	96.410	-0.030	-0.03%
EUR/USD	1.1415	+0.0001	+0.01%
GBP/USD	1.3386	-0.0049	-0.36%
USD/JPY	162.88	+0.38	+0.23%
GBP/INR	128.788	-0.712	-0.55%
EUR/INR	109.8520	-0.2300	-0.21%
USD/CAD	1.4081	+0.0013	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	281.69	+12.08	+4.48%
ESPA3	8.20	+0.16	+1.99%
CPLP	6.150	+0.150	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	609.75	+6.32%	84.85M
Karur Vysya Bank	340.30	+13.06%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M
Himadri Speciality Chem	800.90	+4.03%	21.40M
ICICI Bank	1,463.10	+0.20%	18.27M
Axis Bank	1,258.20	+0.18%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
HEC Infra Projects	138.72	+20.00%	336.74K
Aastha Spintex	129.05	+19.99%	10.34M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M
Jindal Worldwide	37.69	+19.50%	3.54M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K