Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.48 +2.27 +1.03%

23:30:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,550,424
Bid/Ask: 0.00 / 0.00
Day's Range: 213.30 - 225.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.15	164.7	0	60.00	0.01	0%	0	0.01	0
ARM Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARM\|20260515\|60.00C Delta0 Imp Vol0 Bid161.15 Gamma0 Theoretical0 Ask164.7 Theta0 Intrinsic Value163.37 Volume0 Vega0 Time Value-163.37 Open Interest4 Rho0 Delta / Theta0 ARM Put 60.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260515\|60.00P Delta-0.0002 Imp Vol7.5255 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0343 Intrinsic Value-163.37 Volume0 Vega0.0001 Time Value163.38 Open Interest182 Rho0 Delta / Theta0.006
0	0%	156.15	159.65	0	65.00	0.1	0%	0	0.01	0
ARM Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARM\|20260515\|65.00C Delta0 Imp Vol0 Bid156.15 Gamma0 Theoretical0 Ask159.65 Theta0 Intrinsic Value158.37 Volume0 Vega0 Time Value-158.37 Open Interest24 Rho0 Delta / Theta0 ARM Put 65.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolARM\|20260515\|65.00P Delta-0.0002 Imp Vol7.078 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0342 Intrinsic Value-158.37 Volume0 Vega0.0001 Time Value158.47 Open Interest72 Rho0 Delta / Theta0.0064
144.68	0%	151.15	155	0	70.00	0.06	0%	0	0.1	0
ARM Call 70.00 Exp: May 15, 2026 Last: 144.68 Chg.: 0% SymbolARM\|20260515\|70.00C Delta0 Imp Vol0 Bid151.15 Gamma0 Theoretical0 Ask155 Theta0 Intrinsic Value153.37 Volume0 Vega0 Time Value-8.69 Open Interest54 Rho0 Delta / Theta0 ARM Put 70.00 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolARM\|20260515\|70.00P Delta-0.0016 Imp Vol8.115 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2489 Intrinsic Value-153.37 Volume0 Vega0.0006 Time Value153.43 Open Interest184 Rho0 Delta / Theta0.0065
					223.37	Price @ May 14, 2026 17:14 GMT
4.15	-1.43%	4.15	4.15	2,258	225.00	6.3	-15.55%	4.7	7.75	17
ARM Call 225.00 Exp: May 15, 2026 Last: 4.15 Chg.: -1.43% SymbolARM\|20260515\|225.00C Delta0.4579 Imp Vol1.0535 Bid4.15 Gamma0.0322 Theoretical4.15 Ask4.15 Theta-2.4524 Intrinsic Value-1.63 Volume2,258 Vega0.0464 Time Value5.78 Open Interest1,488 Rho0.0027 Delta / Theta-0.1867 ARM Put 225.00 Exp: May 15, 2026 Last: 6.3 Chg.: -15.55% SymbolARM\|20260515\|225.00P Delta-0.5362 Imp Vol1.1614 Bid4.7 Gamma0.0293 Theoretical6.3 Ask7.75 Theta-2.6858 Intrinsic Value1.63 Volume17 Vega0.0464 Time Value4.67 Open Interest775 Rho-0.003 Delta / Theta0.1996
2.82	-13.23%	2.6	3.25	312	227.50	7.88	-28.36%	6.45	9.15	6
ARM Call 227.50 Exp: May 15, 2026 Last: 2.82 Chg.: -13.23% SymbolARM\|20260515\|227.50C Delta0.3691 Imp Vol0.9773 Bid2.6 Gamma0.033 Theoretical2.82 Ask3.25 Theta-2.163 Intrinsic Value-4.13 Volume312 Vega0.0441 Time Value6.95 Open Interest407 Rho0.0022 Delta / Theta-0.1707 ARM Put 227.50 Exp: May 15, 2026 Last: 7.88 Chg.: -28.36% SymbolARM\|20260515\|227.50P Delta-0.6053 Imp Vol1.1816 Bid6.45 Gamma0.0279 Theoretical7.88 Ask9.15 Theta-2.6461 Intrinsic Value4.13 Volume6 Vega0.045 Time Value3.75 Open Interest105 Rho-0.0034 Delta / Theta0.2287
2.3	-13.86%	2.3	2.48	2,729	230.00	9.4	-16.07%	8	10.55	4
ARM Call 230.00 Exp: May 15, 2026 Last: 2.3 Chg.: -13.86% SymbolARM\|20260515\|230.00C Delta0.3047 Imp Vol1.0412 Bid2.3 Gamma0.0288 Theoretical2.3 Ask2.48 Theta-2.1371 Intrinsic Value-6.63 Volume2,729 Vega0.0409 Time Value8.93 Open Interest5,698 Rho0.0018 Delta / Theta-0.1426 ARM Put 230.00 Exp: May 15, 2026 Last: 9.4 Chg.: -16.07% SymbolARM\|20260515\|230.00P Delta-0.6765 Imp Vol1.1498 Bid8 Gamma0.0267 Theoretical9.4 Ask10.55 Theta-2.4005 Intrinsic Value6.63 Volume4 Vega0.042 Time Value2.77 Open Interest164 Rho-0.0037 Delta / Theta0.2818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,689.60	+277.00	+1.18%
BSE Sensex	75,398.72	+789.74	+1.06%
Nifty Bank	54,128.95	+672.80	+1.26%
Nifty 50 Futures	23,926.20	+251.10	+1.06%
US 500	7,498.0	+53.8	+0.72%
FTSE 100	10,372.93	+47.58	+0.46%
Dollar Index	98.717	+0.294	+0.30%

Gold	4,684.10	-22.60	-0.48%
Crude Oil WTI	101.74	+0.72	+0.71%
Brent Oil	105.99	+0.36	+0.34%
Natural Gas	2.893	+0.029	+1.01%
Silver	85.325	-4.043	-4.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.90	+9.80	+1.01%
NTPC	396.30	+5.85	+1.50%
ICICI Bank	1,246.00	+10.40	+0.84%
Reliance Industries	1,361.80	+3.00	+0.22%
DLF	583.25	+9.10	+1.58%
Tata Motors Passenger Vehicles	338.75	+1.90	+0.56%
Tata Steel Ltd	221.13	+1.51	+0.69%

USD/INR	95.545	-0.071	-0.07%
EUR/USD	1.1677	-0.0037	-0.32%
GBP/USD	1.3411	-0.0110	-0.81%
USD/JPY	158.20	+0.35	+0.22%
GBP/INR	128.482	-0.891	-0.69%
EUR/INR	111.8320	-0.2840	-0.25%
USD/CAD	1.3726	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	223.48	+2.27	+1.03%
	SunWise CI Global.	21.405	-0.103	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
NLC India	370.90	+13.88%	81.91M
Vedanta	338.90	+4.81%	77.64M
HDFC Bank	769.55	+2.66%	50.99M
Bharti Airtel	1,883.50	+5.27%	21.28M
Kaynes Technology India	3,336.50	-20.15%	10.66M
Adani Enterprises	2,712.90	+8.60%	9.54M
MTAR Technologies	7,588.00	+12.19%	4.68M

Name	Last	Chg. %	Vol.
Camex	42.48	+20.00%	14.72K
Balaji Amines Ltd	1,622.55	+20.00%	77.13K
Conart Engineers	105.66	+20.00%	93.96K
Black Rose Ind	102.54	+20.00%	31.13K
Balaji Amines Ltd	1,623.40	+19.99%	1.77M
Modi Naturals	449.90	+19.97%	91.04K
Srivari Spices Foods	112.95	+19.97%	176.00K

Name	Last	Chg. %	Vol.
Kaynes Technology India	3,336.50	-20.15%	10.66M
Kaynes Technology India	3,339.25	-20.07%	748.04K
Zaggle Prepaid Ocean Services	227.65	-20.00%	453.58K
Zaggle Prepaid Ocean Services	227.08	-20.00%	12.55M
Danube Industries	5.27	-19.91%	665.31K
Sharda Cropchem Ltd	956.90	-19.53%	158.91K
Sharda Cropchem Ltd	958.50	-19.43%	3.45M