Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.73 +20.12 +7.46%

01:29:59 - Closed. Currency in USD

After Hours

291.00

+1.27

+0.44%

7:45:39 - Real-time Data

Type: Equity

Market: United States

Volume: 5,135,828
Bid/Ask: 0.00 / 0.00
Day's Range: 274.50 - 294.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	107.15	0	182.50	0.03	-84.21%	0	0.53	420
ARM Call 182.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolARM\|20260724\|182.50C Delta0.9944 Imp Vol2.0494 Bid103 Gamma0.0003 Theoretical105.07 Ask107.15 Theta-0.1596 Intrinsic Value107.26 Volume0 Vega0.0041 Time Value-107.26 Open Interest0 Rho0.0149 Delta / Theta-6.231 ARM Put 182.50 Exp: Jul 24, 2026 Last: 0.03 Chg.: -84.21% SymbolARM\|20260724\|182.50P Delta-0.0118 Imp Vol2.3234 Bid0 Gamma0.0005 Theoretical0.26 Ask0.53 Theta-0.3109 Intrinsic Value-107.26 Volume420 Vega0.008 Time Value107.29 Open Interest860 Rho-0.0003 Delta / Theta0.038
88.55	0%	100.5	105	0	185.00	0.06	-71.43%	0.02	0.46	511
ARM Call 185.00 Exp: Jul 24, 2026 Last: 88.55 Chg.: 0% SymbolARM\|20260724\|185.00C Delta0.9875 Imp Vol2.2732 Bid100.5 Gamma0.0005 Theoretical102.75 Ask105 Theta-0.337 Intrinsic Value104.76 Volume0 Vega0.0084 Time Value-16.21 Open Interest29 Rho0.0149 Delta / Theta-2.9303 ARM Put 185.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: -71.43% SymbolARM\|20260724\|185.00P Delta-0.011 Imp Vol2.2635 Bid0.02 Gamma0.0005 Theoretical0.24 Ask0.46 Theta-0.2871 Intrinsic Value-104.76 Volume511 Vega0.0076 Time Value104.82 Open Interest485 Rho-0.0003 Delta / Theta0.0384
0	0%	98	102.25	0	187.50	0.06	-73.91%	0	0.09	4
ARM Call 187.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolARM\|20260724\|187.50C Delta0.992 Imp Vol2.0351 Bid98 Gamma0.0004 Theoretical100.13 Ask102.25 Theta-0.2123 Intrinsic Value102.26 Volume0 Vega0.0057 Time Value-102.26 Open Interest4 Rho0.0152 Delta / Theta-4.6731 ARM Put 187.50 Exp: Jul 24, 2026 Last: 0.06 Chg.: -73.91% SymbolARM\|20260724\|187.50P Delta-0.0031 Imp Vol1.7722 Bid0 Gamma0.0002 Theoretical0.04 Ask0.09 Theta-0.0718 Intrinsic Value-102.26 Volume4 Vega0.0024 Time Value102.32 Open Interest38 Rho-0.0001 Delta / Theta0.0427
					289.76	Price @ Jul 21, 2026 20:08 GMT
13.86	95.21%	13.5	14.05	1,093	290.00	14.1	-44.05%	13.7	14.2	87
ARM Call 290.00 Exp: Jul 24, 2026 Last: 13.86 Chg.: 95.21% SymbolARM\|20260724\|290.00C Delta0.5218 Imp Vol1.3237 Bid13.5 Gamma0.0115 Theoretical13.78 Ask14.05 Theta-2.322 Intrinsic Value-0.24 Volume1,093 Vega0.1046 Time Value14.1 Open Interest844 Rho0.0113 Delta / Theta-0.2247 ARM Put 290.00 Exp: Jul 24, 2026 Last: 14.1 Chg.: -44.05% SymbolARM\|20260724\|290.00P Delta-0.4784 Imp Vol1.3224 Bid13.7 Gamma0.0115 Theoretical13.95 Ask14.2 Theta-2.2927 Intrinsic Value0.24 Volume87 Vega0.1046 Time Value13.86 Open Interest363 Rho-0.011 Delta / Theta0.2087
11.97	66.25%	11.55	12.05	101	292.50	15.25	-47.47%	15.05	15.5	46
ARM Call 292.50 Exp: Jul 24, 2026 Last: 11.97 Chg.: 66.25% SymbolARM\|20260724\|292.50C Delta0.4684 Imp Vol1.351 Bid11.55 Gamma0.0113 Theoretical11.8 Ask12.05 Theta-2.3455 Intrinsic Value-2.74 Volume101 Vega0.1036 Time Value14.71 Open Interest85 Rho0.0101 Delta / Theta-0.1997 ARM Put 292.50 Exp: Jul 24, 2026 Last: 15.25 Chg.: -47.47% SymbolARM\|20260724\|292.50P Delta-0.5071 Imp Vol1.3199 Bid15.05 Gamma0.0115 Theoretical15.28 Ask15.5 Theta-2.2906 Intrinsic Value2.74 Volume46 Vega0.1048 Time Value12.51 Open Interest64 Rho-0.0117 Delta / Theta0.2214
11.65	104.39%	11.3	11.75	781	295.00	17.06	-40.54%	16.45	16.9	31
ARM Call 295.00 Exp: Jul 24, 2026 Last: 11.65 Chg.: 104.39% SymbolARM\|20260724\|295.00C Delta0.4649 Imp Vol1.3216 Bid11.3 Gamma0.0115 Theoretical11.53 Ask11.75 Theta-2.3113 Intrinsic Value-5.24 Volume781 Vega0.1044 Time Value16.89 Open Interest133 Rho0.0101 Delta / Theta-0.2011 ARM Put 295.00 Exp: Jul 24, 2026 Last: 17.06 Chg.: -40.54% SymbolARM\|20260724\|295.00P Delta-0.5355 Imp Vol1.3179 Bid16.45 Gamma0.0115 Theoretical16.68 Ask16.9 Theta-2.2775 Intrinsic Value5.24 Volume31 Vega0.1044 Time Value11.82 Open Interest445 Rho-0.0123 Delta / Theta0.2351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,503.6	-5.6	-0.07%
FTSE 100	10,585.91	+61.15	+0.58%
Dollar Index	100.992	-0.009	-0.01%

Gold	4,127.30	+50.90	+1.25%
Crude Oil WTI	85.22	+0.88	+1.04%
Brent Oil	92.15	+1.14	+1.25%
Natural Gas	2.896	+0.002	+0.07%
Silver	60.085	+0.977	+1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.40	-15.60	-1.47%
NTPC	348.55	+1.30	+0.37%
ICICI Bank	1,463.10	+2.90	+0.20%
Reliance Industries	1,303.70	-19.40	-1.47%
DLF	673.65	+5.05	+0.76%
Tata Motors Passenger Vehicles	333.80	-2.65	-0.79%
Tata Steel Ltd	187.24	+0.83	+0.45%

USD/INR	96.508	+0.278	+0.29%
EUR/USD	1.1405	+0.0008	+0.07%
GBP/USD	1.3384	+0.0012	+0.09%
USD/JPY	163.17	0.00	0.00%
GBP/INR	128.798	+0.129	+0.10%
EUR/INR	109.7420	+0.0220	+0.02%
USD/CAD	1.4106	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	289.73	+20.12	+7.46%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	609.75	+6.32%	84.85M
Karur Vysya Bank	340.30	+13.06%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M
Himadri Speciality Chem	800.90	+4.03%	21.40M
ICICI Bank	1,463.10	+0.20%	18.27M
Axis Bank	1,258.20	+0.18%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
HEC Infra Projects	138.72	+20.00%	336.74K
Aastha Spintex	129.05	+19.99%	10.34M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M
Jindal Worldwide	37.69	+19.50%	3.54M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K