Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.61 +2.42 +0.91%

01:29:59 - Closed. Currency in USD

Pre Market

282.67

+13.06

+4.84%

17:34:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,374,011
Bid/Ask: 0.00 / 0.00
Day's Range: 268.06 - 277.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.35	88.8	0	182.50	0.19	-34.48%	0.1	0.29	764
ARM Call 182.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolARM\|20260724\|182.50C Delta0.9763 Imp Vol1.9737 Bid85.35 Gamma0.001 Theoretical87.08 Ask88.8 Theta-0.406 Intrinsic Value87.11 Volume0 Vega0.0158 Time Value-87.11 Open Interest0 Rho0.0192 Delta / Theta-2.4045 ARM Put 182.50 Exp: Jul 24, 2026 Last: 0.19 Chg.: -34.48% SymbolARM\|20260724\|182.50P Delta-0.0112 Imp Vol1.6994 Bid0.1 Gamma0.0006 Theoretical0.2 Ask0.29 Theta-0.1758 Intrinsic Value-87.11 Volume764 Vega0.0083 Time Value87.3 Open Interest293 Rho-0.0003 Delta / Theta0.0636
88.55	0%	83	86.3	4	185.00	0.21	-38.24%	0.05	0.25	73
ARM Call 185.00 Exp: Jul 24, 2026 Last: 88.55 Chg.: 0% SymbolARM\|20260724\|185.00C Delta0.9732 Imp Vol1.958 Bid83 Gamma0.0011 Theoretical84.65 Ask86.3 Theta-0.4444 Intrinsic Value84.61 Volume4 Vega0.0174 Time Value3.94 Open Interest30 Rho0.0194 Delta / Theta-2.1897 ARM Put 185.00 Exp: Jul 24, 2026 Last: 0.21 Chg.: -38.24% SymbolARM\|20260724\|185.00P Delta-0.0094 Imp Vol1.5891 Bid0.05 Gamma0.0006 Theoretical0.15 Ask0.25 Theta-0.1415 Intrinsic Value-84.61 Volume73 Vega0.0071 Time Value84.82 Open Interest467 Rho-0.0003 Delta / Theta0.0665
0	0%	80.55	83.85	0	187.50	0.23	-34.29%	0.01	0.79	53
ARM Call 187.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolARM\|20260724\|187.50C Delta0.9709 Imp Vol1.9246 Bid80.55 Gamma0.0012 Theoretical82.2 Ask83.85 Theta-0.4678 Intrinsic Value82.11 Volume0 Vega0.0187 Time Value-82.11 Open Interest4 Rho0.0196 Delta / Theta-2.0755 ARM Put 187.50 Exp: Jul 24, 2026 Last: 0.23 Chg.: -34.29% SymbolARM\|20260724\|187.50P Delta-0.0203 Imp Vol1.777 Bid0.01 Gamma0.001 Theoretical0.4 Ask0.79 Theta-0.3071 Intrinsic Value-82.11 Volume53 Vega0.0139 Time Value82.34 Open Interest2 Rho-0.0006 Delta / Theta0.0661
					269.61	Price @ Jul 20, 2026 20:08 GMT
14.8	-1.99%	14.05	15	143	270.00	15.1	-14.59%	14.55	15.65	90
ARM Call 270.00 Exp: Jul 24, 2026 Last: 14.8 Chg.: -1.99% SymbolARM\|20260724\|270.00C Delta0.5241 Imp Vol1.3029 Bid14.05 Gamma0.0108 Theoretical14.53 Ask15 Theta-1.8429 Intrinsic Value-0.39 Volume143 Vega0.1124 Time Value15.19 Open Interest324 Rho0.0139 Delta / Theta-0.2844 ARM Put 270.00 Exp: Jul 24, 2026 Last: 15.1 Chg.: -14.59% SymbolARM\|20260724\|270.00P Delta-0.4755 Imp Vol1.3283 Bid14.55 Gamma0.0106 Theoretical15.1 Ask15.65 Theta-1.8534 Intrinsic Value0.39 Volume90 Vega0.1124 Time Value14.71 Open Interest408 Rho-0.0138 Delta / Theta0.2566
13.32	-3.83%	12.7	14.1	252	272.50	16.9	-7.5%	15.25	17.05	69
ARM Call 272.50 Exp: Jul 24, 2026 Last: 13.32 Chg.: -3.83% SymbolARM\|20260724\|272.50C Delta0.4972 Imp Vol1.3043 Bid12.7 Gamma0.0108 Theoretical13.4 Ask14.1 Theta-1.8476 Intrinsic Value-2.89 Volume252 Vega0.1126 Time Value16.21 Open Interest57 Rho0.0132 Delta / Theta-0.2691 ARM Put 272.50 Exp: Jul 24, 2026 Last: 16.9 Chg.: -7.5% SymbolARM\|20260724\|272.50P Delta-0.5031 Imp Vol1.3008 Bid15.25 Gamma0.0109 Theoretical16.15 Ask17.05 Theta-1.8175 Intrinsic Value2.89 Volume69 Vega0.1126 Time Value14.01 Open Interest98 Rho-0.0146 Delta / Theta0.2768
12.18	-2.95%	11.85	12.9	1,010	275.00	17.95	-10.25%	16.7	18.65	32
ARM Call 275.00 Exp: Jul 24, 2026 Last: 12.18 Chg.: -2.95% SymbolARM\|20260724\|275.00C Delta0.4709 Imp Vol1.3086 Bid11.85 Gamma0.0108 Theoretical12.38 Ask12.9 Theta-1.8482 Intrinsic Value-5.39 Volume1,010 Vega0.1123 Time Value17.57 Open Interest1,522 Rho0.0126 Delta / Theta-0.2548 ARM Put 275.00 Exp: Jul 24, 2026 Last: 17.95 Chg.: -10.25% SymbolARM\|20260724\|275.00P Delta-0.5293 Imp Vol1.3096 Bid16.7 Gamma0.0108 Theoretical17.68 Ask18.65 Theta-1.8243 Intrinsic Value5.39 Volume32 Vega0.1123 Time Value12.56 Open Interest232 Rho-0.0153 Delta / Theta0.2902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,477.6	+34.1	+0.46%
FTSE 100	10,543.33	+18.57	+0.18%
Dollar Index	100.825	+0.044	+0.04%

Gold	4,062.60	+46.70	+1.16%
Crude Oil WTI	83.52	+1.04	+1.26%
Brent Oil	90.36	+1.14	+1.28%
Natural Gas	2.868	+0.008	+0.28%
Silver	59.253	+2.180	+3.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.60	-15.40	-1.45%
NTPC	348.80	+1.55	+0.45%
ICICI Bank	1,463.20	+3.00	+0.21%
Reliance Industries	1,304.00	-19.10	-1.44%
DLF	672.00	+3.40	+0.51%
Tata Motors Passenger Vehicles	333.90	-2.55	-0.76%
Tata Steel Ltd	187.30	+0.89	+0.48%

USD/INR	96.380	-0.060	-0.06%
EUR/USD	1.1416	+0.0002	+0.02%
GBP/USD	1.3401	-0.0034	-0.25%
USD/JPY	162.75	+0.25	+0.15%
GBP/INR	129.015	-0.485	-0.37%
EUR/INR	109.8880	-0.1940	-0.18%
USD/CAD	1.4071	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	269.61	+2.42	+0.91%
	AMPI	2.830	-0.100	-3.41%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	610.30	+6.32%	84.84M
Karur Vysya Bank	340.45	+13.11%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	732.45	+20.00%	23.10M
Himadri Speciality Chem	799.05	+3.79%	21.40M
ICICI Bank	1,463.20	+0.21%	18.27M
Axis Bank	1,256.50	+0.04%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
Bluestone Jewellery and Lifestyle	732.45	+20.00%	23.10M
Aastha Spintex	129.06	+20.00%	10.34M
HEC Infra Projects	138.72	+20.00%	336.74K
Jindal Worldwide	37.75	+19.65%	100.85M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K