Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.22 +3.64 +2.31%

01:29:59 - Closed. Currency in USD

After Hours

161.38

+0.16

+0.10%

1:54:23 - Real-time Data

Type: Equity

Market: United States

Volume: 6,211,798
Bid/Ask: 0.00 / 0.00
Day's Range: 157.60 - 163.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.33	10.15%	93.75	96.8	2	65.00	0.05	0%	0	0.05	1
ARM Call 65.00 Exp: Apr 17, 2026 Last: 96.33 Chg.: 10.15% SymbolARM\|20260417\|65.00C Delta0.9837 Imp Vol5.2644 Bid93.75 Gamma0.0005 Theoretical96.33 Ask96.8 Theta-0.5267 Intrinsic Value96.22 Volume2 Vega0.0059 Time Value0.11 Open Interest61 Rho0.0051 Delta / Theta-1.8678 ARM Put 65.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260417\|65.00P Delta-0.0027 Imp Vol3.8299 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0774 Intrinsic Value-96.22 Volume1 Vega0.0012 Time Value96.27 Open Interest104 Rho0 Delta / Theta0.0349
0	0%	88.75	91.65	0	70.00	0.01	0%	0	0.05	0
ARM Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARM\|20260417\|70.00C Delta0 Imp Vol0 Bid88.75 Gamma0 Theoretical0 Ask91.65 Theta0 Intrinsic Value91.22 Volume0 Vega0 Time Value-91.22 Open Interest92 Rho0 Delta / Theta0 ARM Put 70.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260417\|70.00P Delta-0.0017 Imp Vol3.2916 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0429 Intrinsic Value-91.22 Volume0 Vega0.0008 Time Value91.23 Open Interest520 Rho0 Delta / Theta0.0388
77.35	0%	83.8	86.7	0	75.00	0	0%	0	0.01	0
ARM Call 75.00 Exp: Apr 17, 2026 Last: 77.35 Chg.: 0% SymbolARM\|20260417\|75.00C Delta0 Imp Vol0 Bid83.8 Gamma0 Theoretical0 Ask86.7 Theta0 Intrinsic Value86.22 Volume0 Vega0 Time Value-8.87 Open Interest36 Rho0 Delta / Theta0 ARM Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARM\|20260417\|75.00P Delta-0.0005 Imp Vol2.6355 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-86.22 Volume0 Vega0.0002 Time Value86.22 Open Interest639 Rho0 Delta / Theta0.0437
					161.22	Price @ Apr 14, 2026 20:08 GMT
3.2	28%	2.77	3.4	582	162.50	4.9	-38.36%	4.55	5.2	18
ARM Call 162.50 Exp: Apr 17, 2026 Last: 3.2 Chg.: 28% SymbolARM\|20260417\|162.50C Delta0.4456 Imp Vol0.681 Bid2.77 Gamma0.0398 Theoretical3.2 Ask3.4 Theta-0.6607 Intrinsic Value-1.28 Volume582 Vega0.0576 Time Value4.48 Open Interest652 Rho0.0056 Delta / Theta-0.6745 ARM Put 162.50 Exp: Apr 17, 2026 Last: 4.9 Chg.: -38.36% SymbolARM\|20260417\|162.50P Delta-0.5543 Imp Vol0.6854 Bid4.55 Gamma0.0396 Theoretical4.9 Ask5.2 Theta-0.6499 Intrinsic Value1.28 Volume18 Vega0.0576 Time Value3.62 Open Interest86 Rho-0.0067 Delta / Theta0.8529
2.29	26.52%	2.15	2.37	3,186	165.00	6.45	-36.52%	6.1	6.75	12
ARM Call 165.00 Exp: Apr 17, 2026 Last: 2.29 Chg.: 26.52% SymbolARM\|20260417\|165.00C Delta0.3516 Imp Vol0.6856 Bid2.15 Gamma0.0371 Theoretical2.29 Ask2.37 Theta-0.6233 Intrinsic Value-3.78 Volume3,186 Vega0.0541 Time Value6.07 Open Interest2,457 Rho0.0045 Delta / Theta-0.5641 ARM Put 165.00 Exp: Apr 17, 2026 Last: 6.45 Chg.: -36.52% SymbolARM\|20260417\|165.00P Delta-0.6496 Imp Vol0.6827 Bid6.1 Gamma0.0373 Theoretical6.45 Ask6.75 Theta-0.6051 Intrinsic Value3.78 Volume12 Vega0.054 Time Value2.67 Open Interest100 Rho-0.0077 Delta / Theta1.0735
1.58	21.54%	1.44	1.6	323	167.50	10	0%	7.7	8.55	1
ARM Call 167.50 Exp: Apr 17, 2026 Last: 1.58 Chg.: 21.54% SymbolARM\|20260417\|167.50C Delta0.2671 Imp Vol0.6869 Bid1.44 Gamma0.0328 Theoretical1.58 Ask1.6 Theta-0.5529 Intrinsic Value-6.28 Volume323 Vega0.0479 Time Value7.86 Open Interest339 Rho0.0034 Delta / Theta-0.4831 ARM Put 167.50 Exp: Apr 17, 2026 Last: 10 Chg.: 0% SymbolARM\|20260417\|167.50P Delta-0.743 Imp Vol0.6592 Bid7.7 Gamma0.0342 Theoretical8.13 Ask8.55 Theta-0.506 Intrinsic Value6.28 Volume1 Vega0.047 Time Value3.72 Open Interest15 Rho-0.0085 Delta / Theta1.4685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,858.70	-242.30	-1.01%
US 500	6,965.7	+79.5	+1.15%
FTSE 100	10,609.06	+26.10	+0.25%
Dollar Index	97.895	-0.268	-0.27%

Gold	4,864.50	+97.10	+2.04%
Crude Oil WTI	92.21	-6.87	-6.93%
Brent Oil	95.10	-4.26	-4.29%
Natural Gas	2.597	-0.030	-1.14%
Silver	79.735	+4.070	+5.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.183	-0.030	-0.03%
EUR/USD	1.1795	+0.0036	+0.31%
GBP/USD	1.3567	+0.0066	+0.49%
USD/JPY	158.82	-0.63	-0.40%
GBP/INR	126.412	+0.537	+0.43%
EUR/INR	109.9070	+0.2730	+0.25%
USD/CAD	1.3768	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	161.22	+3.64	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K