Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.98 +0.03 +0.02%

01:39:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,014,525
Bid/Ask: 0.00 / 0.00
Day's Range: 125.30 - 129.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.16	0%	44.95	48	0	80.00	0.01	0%	0	0.14	0
ARM Call 80.00 Exp: Feb 13, 2026 Last: 31.16 Chg.: 0% SymbolARM\|20260213\|80.00C Delta0.9625 Imp Vol3.7309 Bid44.95 Gamma0.0024 Theoretical46.48 Ask48 Theta-0.7185 Intrinsic Value45.93 Volume0 Vega0.0076 Time Value-14.77 Open Interest2 Rho0.0041 Delta / Theta-1.3396 ARM Put 80.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260213\|80.00P Delta-0.0137 Imp Vol2.9181 Bid0 Gamma0.0013 Theoretical0.14 Ask0.14 Theta-0.2372 Intrinsic Value-45.93 Volume0 Vega0.0033 Time Value45.94 Open Interest261 Rho-0.0001 Delta / Theta0.0575
0	0%	43.5	46.8	0	81.00	0.01	0%	0	0.01	2
ARM Call 81.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20260213\|81.00C Delta0.9784 Imp Vol3.1275 Bid43.5 Gamma0.0018 Theoretical45.15 Ask46.8 Theta-0.385 Intrinsic Value44.93 Volume0 Vega0.0048 Time Value-44.93 Open Interest0 Rho0.0043 Delta / Theta-2.541 ARM Put 81.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260213\|81.00P Delta-0.0017 Imp Vol2.0894 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-44.93 Volume2 Vega0.0005 Time Value44.94 Open Interest52 Rho0 Delta / Theta0.0639
0	0%	43.35	45.8	0	82.00	0.01	0%	0	0.14	0
ARM Call 82.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20260213\|82.00C Delta0.9564 Imp Vol3.6795 Bid43.35 Gamma0.0027 Theoretical44.58 Ask45.8 Theta-0.7993 Intrinsic Value43.93 Volume0 Vega0.0086 Time Value-43.93 Open Interest0 Rho0.0042 Delta / Theta-1.1965 ARM Put 82.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260213\|82.00P Delta-0.0143 Imp Vol2.7769 Bid0 Gamma0.0014 Theoretical0.14 Ask0.14 Theta-0.2352 Intrinsic Value-43.93 Volume0 Vega0.0034 Time Value43.94 Open Interest9 Rho-0.0001 Delta / Theta0.0609
					125.93	Price @ Feb 11, 2026 20:07 GMT
2.78	2.21%	2.18	3.4	16	126.00	2.54	-4.87%	2.26	2.88	65
ARM Call 126.00 Exp: Feb 13, 2026 Last: 2.78 Chg.: 2.21% SymbolARM\|20260213\|126.00C Delta0.5059 Imp Vol0.7604 Bid2.18 Gamma0.0563 Theoretical2.78 Ask3.4 Theta-0.7126 Intrinsic Value-0.07 Volume16 Vega0.0372 Time Value2.85 Open Interest287 Rho0.0033 Delta / Theta-0.7099 ARM Put 126.00 Exp: Feb 13, 2026 Last: 2.54 Chg.: -4.87% SymbolARM\|20260213\|126.00P Delta-0.4965 Imp Vol0.6699 Bid2.26 Gamma0.064 Theoretical2.54 Ask2.88 Theta-0.6168 Intrinsic Value0.07 Volume65 Vega0.0372 Time Value2.47 Open Interest45 Rho-0.0031 Delta / Theta0.8049
2.1	-25%	1.71	2.39	159	127.00	3.2	6.67%	2.75	3.45	28
ARM Call 127.00 Exp: Feb 13, 2026 Last: 2.1 Chg.: -25% SymbolARM\|20260213\|127.00C Delta0.4438 Imp Vol0.6994 Bid1.71 Gamma0.0606 Theoretical2.1 Ask2.39 Theta-0.6489 Intrinsic Value-1.07 Volume159 Vega0.0368 Time Value3.17 Open Interest1,271 Rho0.0029 Delta / Theta-0.6839 ARM Put 127.00 Exp: Feb 13, 2026 Last: 3.2 Chg.: 6.67% SymbolARM\|20260213\|127.00P Delta-0.5564 Imp Vol0.7004 Bid2.75 Gamma0.0606 Theoretical3.2 Ask3.45 Theta-0.638 Intrinsic Value1.07 Volume28 Vega0.0368 Time Value2.13 Open Interest63 Rho-0.0035 Delta / Theta0.8722
2.08	0%	1.4	1.85	76	128.00	2.6	-26.76%	3.4	4	18
ARM Call 128.00 Exp: Feb 13, 2026 Last: 2.08 Chg.: 0% SymbolARM\|20260213\|128.00C Delta0.3804 Imp Vol0.6766 Bid1.4 Gamma0.0604 Theoretical1.63 Ask1.85 Theta-0.6049 Intrinsic Value-2.07 Volume76 Vega0.0355 Time Value4.15 Open Interest672 Rho0.0025 Delta / Theta-0.6288 ARM Put 128.00 Exp: Feb 13, 2026 Last: 2.6 Chg.: -26.76% SymbolARM\|20260213\|128.00P Delta-0.6213 Imp Vol0.6705 Bid3.4 Gamma0.0609 Theoretical3.7 Ask4 Theta-0.5871 Intrinsic Value2.07 Volume18 Vega0.0354 Time Value0.53 Open Interest128 Rho-0.0038 Delta / Theta1.0582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ghanshyam patil Dec 30, 2025 18:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Heyy

0 0

Report

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,948.1	+6.3	+0.09%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.755	+0.080	+0.08%

Gold	5,109.79	+78.79	+1.57%
Crude Oil WTI	64.90	+0.94	+1.47%
Brent Oil	69.63	+0.83	+1.21%
Natural Gas	3.176	+0.061	+1.96%
Silver	83.960	+3.576	+4.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.703	+0.145	+0.16%
EUR/USD	1.1876	-0.0018	-0.15%
GBP/USD	1.3630	-0.0025	-0.18%
USD/JPY	153.06	-1.32	-0.86%
GBP/INR	123.651	+0.130	+0.11%
EUR/INR	107.7340	-0.0210	-0.02%
USD/CAD	1.3571	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	125.98	+0.03	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K