Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

332.86 +9.96 +3.08%

23:04:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,069,918
Bid/Ask: 0.00 / 0.00
Day's Range: 318.69 - 333.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
187.25	0%	188.75	192.25	19	140.00	0.02	0%	0	2.52	0
ARM Call 140.00 Exp: Sep 25, 2026 Last: 187.25 Chg.: 0% SymbolARM\|20260925\|140.00C Delta0.9997 Imp Vol2.9037 Bid188.75 Gamma0 Theoretical190.61 Ask192.25 Theta-0.0321 Intrinsic Value190.33 Volume19 Vega0.0004 Time Value-3.08 Open Interest21 Rho0.0115 Delta / Theta-31.141 ARM Put 140.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0% SymbolARM\|20260925\|140.00P Delta-0.019 Imp Vol5.1446 Bid0 Gamma0.0003 Theoretical1.26 Ask2.52 Theta-1.1883 Intrinsic Value-190.33 Volume0 Vega0.0139 Time Value190.35 Open Interest73 Rho-0.0006 Delta / Theta0.016
182.26	4.66%	183.4	187.25	23	145.00	0	0%	0	0.01	0
ARM Call 145.00 Exp: Sep 25, 2026 Last: 182.26 Chg.: 4.66% SymbolARM\|20260925\|145.00C Delta0.9997 Imp Vol2.7487 Bid183.4 Gamma0 Theoretical185.61 Ask187.25 Theta-0.0296 Intrinsic Value185.33 Volume23 Vega0.0003 Time Value-3.07 Open Interest20 Rho0.0119 Delta / Theta-33.7371 ARM Put 145.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolARM\|20260925\|145.00P Delta-0.0002 Imp Vol2.6896 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-185.33 Volume0 Vega0.0003 Time Value185.33 Open Interest128 Rho0 Delta / Theta0.0198
178.55	5.54%	178.75	182.2	10	150.00	0.01	0%	0	0.01	4
ARM Call 150.00 Exp: Sep 25, 2026 Last: 178.55 Chg.: 5.54% SymbolARM\|20260925\|150.00C Delta0.9997 Imp Vol2.5927 Bid178.75 Gamma0 Theoretical180.61 Ask182.2 Theta-0.0271 Intrinsic Value180.33 Volume10 Vega0.0003 Time Value-1.78 Open Interest24 Rho0.0123 Delta / Theta-36.9061 ARM Put 150.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260925\|150.00P Delta-0.0002 Imp Vol2.5835 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-180.33 Volume4 Vega0.0003 Time Value180.34 Open Interest198 Rho0 Delta / Theta0.0207
					330.33	Price @ Sep 22, 2026 17:08 GMT
9.75	9.55%	9.65	9.9	448	332.50	11.7	-44.29%	11.45	11.75	53
ARM Call 332.50 Exp: Sep 25, 2026 Last: 9.75 Chg.: 9.55% SymbolARM\|20260925\|332.50C Delta0.4886 Imp Vol0.8903 Bid9.65 Gamma0.0149 Theoretical9.78 Ask9.9 Theta-1.7883 Intrinsic Value-2.17 Volume448 Vega0.1195 Time Value11.92 Open Interest257 Rho0.0125 Delta / Theta-0.2732 ARM Put 332.50 Exp: Sep 25, 2026 Last: 11.7 Chg.: -44.29% SymbolARM\|20260925\|332.50P Delta-0.5117 Imp Vol0.8884 Bid11.45 Gamma0.015 Theoretical11.6 Ask11.75 Theta-1.7537 Intrinsic Value2.17 Volume53 Vega0.1195 Time Value9.53 Open Interest503 Rho-0.013 Delta / Theta0.2918
8.6	6.17%	8.6	8.85	913	335.00	13.4	-33.27%	12.8	13.2	376
ARM Call 335.00 Exp: Sep 25, 2026 Last: 8.6 Chg.: 6.17% SymbolARM\|20260925\|335.00C Delta0.4521 Imp Vol0.8941 Bid8.6 Gamma0.0148 Theoretical8.72 Ask8.85 Theta-1.7826 Intrinsic Value-4.67 Volume913 Vega0.1187 Time Value13.27 Open Interest1,947 Rho0.0116 Delta / Theta-0.2536 ARM Put 335.00 Exp: Sep 25, 2026 Last: 13.4 Chg.: -33.27% SymbolARM\|20260925\|335.00P Delta-0.5488 Imp Vol0.888 Bid12.8 Gamma0.0149 Theoretical13 Ask13.2 Theta-1.7392 Intrinsic Value4.67 Volume376 Vega0.1187 Time Value8.73 Open Interest161 Rho-0.0139 Delta / Theta0.3155
7.45	-2.61%	7.6	7.9	200	337.50	14.6	-40.51%	14.35	14.75	40
ARM Call 337.50 Exp: Sep 25, 2026 Last: 7.45 Chg.: -2.61% SymbolARM\|20260925\|337.50C Delta0.4163 Imp Vol0.8967 Bid7.6 Gamma0.0145 Theoretical7.75 Ask7.9 Theta-1.7602 Intrinsic Value-7.17 Volume200 Vega0.1169 Time Value14.62 Open Interest101 Rho0.0107 Delta / Theta-0.2365 ARM Put 337.50 Exp: Sep 25, 2026 Last: 14.6 Chg.: -40.51% SymbolARM\|20260925\|337.50P Delta-0.5845 Imp Vol0.8926 Bid14.35 Gamma0.0146 Theoretical14.55 Ask14.75 Theta-1.7206 Intrinsic Value7.17 Volume40 Vega0.1169 Time Value7.43 Open Interest31 Rho-0.0147 Delta / Theta0.3397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dayanand Ullal Aug 28, 2026 10:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Crude oil transit from hormuz nearing pre war level. Report. Negative.

0 0

Report

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,763.3	-1.5	-0.02%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.393	+0.237	+0.24%

Gold	4,373.25	-10.65	-0.24%
Crude Oil WTI	90.95	-1.42	-1.54%
Brent Oil	99.67	-0.67	-0.67%
Natural Gas	2.958	+0.122	+4.30%
Silver	66.530	+0.115	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.647	-0.185	-0.19%
EUR/USD	1.1432	-0.0034	-0.30%
GBP/USD	1.3327	-0.0040	-0.30%
USD/JPY	157.50	+0.15	+0.10%
GBP/INR	127.399	-0.639	-0.50%
EUR/INR	109.2825	-0.5785	-0.53%
USD/CAD	1.4081	+0.0046	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	332.86	+9.96	+3.08%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	0.71K
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K