Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.72 -2.65 -2.13%

02:29:59 - Closed. Currency in USD

Pre Market

122.33

+0.61

+0.50%

17:26:45 - Real-time Data

Type: Equity

Market: United States

Volume: 5,303,774
Bid/Ask: 0.00 / 0.00
Day's Range: 116.39 - 122.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arm Option Chain

Get in-depth Arm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.03	0%	44.5	48.8	0	75.00	0.05	0%	0	0.96	0
ARM Call 75.00 Exp: Mar 06, 2026 Last: 31.03 Chg.: 0% SymbolARM\|20260306\|75.00C Delta0.9952 Imp Vol2.137 Bid44.5 Gamma0.0006 Theoretical46.65 Ask48.8 Theta-0.0619 Intrinsic Value46.52 Volume0 Vega0.0015 Time Value-15.49 Open Interest9 Rho0.0061 Delta / Theta-16.0751 ARM Put 75.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260306\|75.00P Delta-0.0506 Imp Vol3.6138 Bid0 Gamma0.0026 Theoretical0.96 Ask0.96 Theta-0.6902 Intrinsic Value-46.52 Volume0 Vega0.0115 Time Value46.57 Open Interest12 Rho-0.0005 Delta / Theta0.0732
47.57	0%	39.5	43.35	0	80.00	0.05	0%	0	0.05	0
ARM Call 80.00 Exp: Mar 06, 2026 Last: 47.57 Chg.: 0% SymbolARM\|20260306\|80.00C Delta0 Imp Vol0 Bid39.5 Gamma0 Theoretical0 Ask43.35 Theta0 Intrinsic Value41.52 Volume0 Vega0 Time Value6.05 Open Interest5 Rho0 Delta / Theta0 ARM Put 80.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260306\|80.00P Delta-0.0068 Imp Vol1.941 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0676 Intrinsic Value-41.52 Volume0 Vega0.0021 Time Value41.57 Open Interest60 Rho-0.0001 Delta / Theta0.1005
0	0%	34.55	38.6	0	85.00	0.42	0%	0	0.83	0
ARM Call 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolARM\|20260306\|85.00C Delta0 Imp Vol0 Bid34.55 Gamma0 Theoretical0 Ask38.6 Theta0 Intrinsic Value36.52 Volume0 Vega0 Time Value-36.52 Open Interest0 Rho0 Delta / Theta0 ARM Put 85.00 Exp: Mar 06, 2026 Last: 0.42 Chg.: 0% SymbolARM\|20260306\|85.00P Delta-0.0582 Imp Vol2.7333 Bid0 Gamma0.0039 Theoretical0.83 Ask0.83 Theta-0.5837 Intrinsic Value-36.52 Volume0 Vega0.0128 Time Value36.94 Open Interest83 Rho-0.0006 Delta / Theta0.0998
					121.52	Price @ Mar 03, 2026 20:08 GMT
3	-34.35%	2.48	3.05	95	122.00	4.7	121.7%	3.05	3.55	57
ARM Call 122.00 Exp: Mar 06, 2026 Last: 3 Chg.: -34.35% SymbolARM\|20260306\|122.00C Delta0.4944 Imp Vol0.7229 Bid2.48 Gamma0.0501 Theoretical3 Ask3.05 Theta-0.5355 Intrinsic Value-0.48 Volume95 Vega0.044 Time Value3.48 Open Interest89 Rho0.0047 Delta / Theta-0.9233 ARM Put 122.00 Exp: Mar 06, 2026 Last: 4.7 Chg.: 121.7% SymbolARM\|20260306\|122.00P Delta-0.5067 Imp Vol0.7057 Bid3.05 Gamma0.0513 Theoretical3.3 Ask3.55 Theta-0.5114 Intrinsic Value0.48 Volume57 Vega0.044 Time Value4.22 Open Interest95 Rho-0.0047 Delta / Theta0.9908
2.29	-44.01%	1.94	2.6	59	123.00	2.7	0%	3.55	4.05	0
ARM Call 123.00 Exp: Mar 06, 2026 Last: 2.29 Chg.: -44.01% SymbolARM\|20260306\|123.00C Delta0.4375 Imp Vol0.6616 Bid1.94 Gamma0.054 Theoretical2.29 Ask2.6 Theta-0.484 Intrinsic Value-1.48 Volume59 Vega0.0434 Time Value3.77 Open Interest92 Rho0.0042 Delta / Theta-0.9039 ARM Put 123.00 Exp: Mar 06, 2026 Last: 2.7 Chg.: 0% SymbolARM\|20260306\|123.00P Delta-0.5591 Imp Vol0.6925 Bid3.55 Gamma0.0517 Theoretical3.8 Ask4.05 Theta-0.4957 Intrinsic Value1.48 Volume0 Vega0.0435 Time Value1.22 Open Interest58 Rho-0.0051 Delta / Theta1.1278
1.89	-43.07%	1.61	2.2	214	124.00	5.03	54.77%	4.15	4.7	16
ARM Call 124.00 Exp: Mar 06, 2026 Last: 1.89 Chg.: -43.07% SymbolARM\|20260306\|124.00C Delta0.3844 Imp Vol0.6587 Bid1.61 Gamma0.0526 Theoretical1.89 Ask2.2 Theta-0.4669 Intrinsic Value-2.48 Volume214 Vega0.0421 Time Value4.37 Open Interest102 Rho0.0037 Delta / Theta-0.8234 ARM Put 124.00 Exp: Mar 06, 2026 Last: 5.03 Chg.: 54.77% SymbolARM\|20260306\|124.00P Delta-0.6087 Imp Vol0.6964 Bid4.15 Gamma0.0501 Theoretical4.43 Ask4.7 Theta-0.4846 Intrinsic Value2.48 Volume16 Vega0.0423 Time Value2.55 Open Interest247 Rho-0.0055 Delta / Theta1.256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dakshay desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect big uptick as demand is high from all big companies as well.. They all gonna buy.. They r clients of this firm

2 0

Report

Tejas Desai Sep 14, 2023 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What you saw the price?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200011887">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200011887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200011887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200011887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,480.50	-385.20	-1.55%
BSE Sensex	79,116.19	-1122.66	-1.40%
Nifty Bank	58,755.25	-1084.40	-1.81%
Nifty 50 Futures	24,578.30	-403.90	-1.62%
US 500	6,825.9	+9.3	+0.14%
FTSE 100	10,552.67	+68.54	+0.65%
Dollar Index	98.847	-0.159	-0.16%

Gold	5,202.60	+78.90	+1.54%
Crude Oil WTI	74.86	+0.30	+0.40%
Brent Oil	82.37	+0.97	+1.19%
Natural Gas	3.003	-0.051	-1.67%
Silver	86.203	+2.730	+3.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,173.50	-16.40	-1.38%
NTPC	364.95	-12.60	-3.34%
ICICI Bank	1,366.50	-7.50	-0.55%
Reliance Industries	1,345.30	-12.70	-0.94%
DLF	566.20	-24.00	-4.07%
Tata Motors Passenger Vehicles	351.00	-19.60	-5.29%
Tata Steel Ltd	196.10	-14.91	-7.07%

USD/INR	92.156	+0.126	+0.14%
EUR/USD	1.1631	+0.0019	+0.16%
GBP/USD	1.3373	+0.0013	+0.10%
USD/JPY	157.21	-0.46	-0.29%
GBP/INR	123.160	+0.263	+0.21%
EUR/INR	107.0900	+0.2040	+0.19%
USD/CAD	1.3667	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	121.72	-2.65	-2.13%
	Nikko Evolution	15,009.000	-605.000	-3.87%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	490.25	+1.15%	119.64M
HDFC Bank	869.00	-1.18%	39.86M
Reliance Industries	1,345.30	-0.94%	32.49M
Bharti Airtel	1,913.00	+2.12%	20.57M
ICICI Bank	1,366.50	-0.55%	20.01M
Infosys	1,305.50	+1.29%	15.15M
Larsen & Toubro	3,881.80	-4.55%	7.64M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
The Ruby Mills	203.75	+19.99%	129.96K
Marg Techno Projects	29.29	+19.99%	34.84K
Aakash Exploration Services	9.99	+19.93%	3.07M
Picturehouse Media	6.95	+19.62%	181.65K
Sanghvi Brands	12.95	+17.94%	8.00K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	72.13K
JMJ Fintech	11.11	-19.61%	456.53K
Amerise Biosciences	0.500	-19.35%	80.55K
SRU Steels	2.20	-19.12%	5.47M
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.82	-17.68%	1.59M
Integrated Hitech	3.15	-17.11%	1.71K