Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

344.11 -12.74 -3.57%

01:29:59 - Closed. Currency in USD

After Hours

344.55

+0.44

+0.13%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 168,441
Bid/Ask: 0.00 / 0.00
Day's Range: 336.41 - 358.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.2	121.1	0	230.00	0	0%	0	4.3	0
AGX Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261120\|230.00C Delta0.9881 Imp Vol0.765 Bid105.2 Gamma0.0005 Theoretical113.15 Ask121.1 Theta-0.0638 Intrinsic Value114.91 Volume0 Vega0.0248 Time Value-114.91 Open Interest0 Rho0.1296 Delta / Theta-15.4792 AGX Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261120\|230.00P Delta-0.0508 Imp Vol1.1084 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.2247 Intrinsic Value-114.91 Volume0 Vega0.0858 Time Value114.91 Open Interest4 Rho-0.0104 Delta / Theta0.226
0	0%	99.3	109.3	0	240.00	0	0%	0	4.9	0
AGX Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261120\|240.00C Delta0.9579 Imp Vol0.9197 Bid99.3 Gamma0.0012 Theoretical104.3 Ask109.3 Theta-0.1791 Intrinsic Value104.91 Volume0 Vega0.0733 Time Value-104.91 Open Interest0 Rho0.1287 Delta / Theta-5.3498 AGX Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261120\|240.00P Delta-0.0601 Imp Vol1.0426 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.2412 Intrinsic Value-104.91 Volume0 Vega0.098 Time Value104.91 Open Interest2 Rho-0.0123 Delta / Theta0.2491
0	0%	89.2	99.2	0	250.00	0.5	0%	0.1	3.1	0
AGX Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261120\|250.00C Delta0.9566 Imp Vol0.816 Bid89.2 Gamma0.0014 Theoretical94.2 Ask99.2 Theta-0.1658 Intrinsic Value94.91 Volume0 Vega0.0752 Time Value-94.91 Open Interest0 Rho0.1343 Delta / Theta-5.7708 AGX Put 250.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolAGX\|20261120\|250.00P Delta-0.0502 Imp Vol0.8568 Bid0.1 Gamma0.0015 Theoretical1.6 Ask3.1 Theta-0.1718 Intrinsic Value-94.91 Volume0 Vega0.085 Time Value95.41 Open Interest155 Rho-0.0101 Delta / Theta0.2922
					344.91	Price @ Oct 30, 2026 19:55 GMT
20.26	-28.54%	17.7	23.4	41	350.00	20.95	0%	25.2	29.6	1
AGX Call 350.00 Exp: Nov 20, 2026 Last: 20.26 Chg.: -28.54% SymbolAGX\|20261120\|350.00C Delta0.4886 Imp Vol0.7207 Bid17.7 Gamma0.0067 Theoretical20.55 Ask23.4 Theta-0.5749 Intrinsic Value-5.09 Volume41 Vega0.3275 Time Value25.35 Open Interest85 Rho0.0845 Delta / Theta-0.8499 AGX Put 350.00 Exp: Nov 20, 2026 Last: 20.95 Chg.: 0% SymbolAGX\|20261120\|350.00P Delta-0.5124 Imp Vol0.7192 Bid25.2 Gamma0.0068 Theoretical27.4 Ask29.6 Theta-0.5446 Intrinsic Value5.09 Volume1 Vega0.3274 Time Value15.86 Open Interest1,159 Rho-0.0991 Delta / Theta0.9409
17.68	-18.9%	13.9	18.8	10	360.00	0	0%	30.6	36.6	0
AGX Call 360.00 Exp: Nov 20, 2026 Last: 17.68 Chg.: -18.9% SymbolAGX\|20261120\|360.00C Delta0.4221 Imp Vol0.7107 Bid13.9 Gamma0.0067 Theoretical16.35 Ask18.8 Theta-0.5552 Intrinsic Value-15.09 Volume10 Vega0.3214 Time Value32.77 Open Interest96 Rho0.0738 Delta / Theta-0.7603 AGX Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261120\|360.00P Delta-0.5768 Imp Vol0.7218 Bid30.6 Gamma0.0066 Theoretical33.6 Ask36.6 Theta-0.5345 Intrinsic Value15.09 Volume0 Vega0.3214 Time Value-15.09 Open Interest18 Rho-0.1111 Delta / Theta1.079
12.5	-40.48%	10.9	15.5	4	370.00	34.92	0%	36.1	43.1	1
AGX Call 370.00 Exp: Nov 20, 2026 Last: 12.5 Chg.: -40.48% SymbolAGX\|20261120\|370.00C Delta0.3615 Imp Vol0.7146 Bid10.9 Gamma0.0064 Theoretical13.2 Ask15.5 Theta-0.5333 Intrinsic Value-25.09 Volume4 Vega0.3077 Time Value37.59 Open Interest49 Rho0.0636 Delta / Theta-0.6778 AGX Put 370.00 Exp: Nov 20, 2026 Last: 34.92 Chg.: 0% SymbolAGX\|20261120\|370.00P Delta-0.6445 Imp Vol0.6986 Bid36.1 Gamma0.0065 Theoretical39.6 Ask43.1 Theta-0.489 Intrinsic Value25.09 Volume1 Vega0.3057 Time Value9.83 Open Interest8 Rho-0.1205 Delta / Theta1.3179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,098.90	+51.50	+0.22%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	344.11	-12.74	-3.57%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	5.00
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M