Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

397.19 -22.46 -5.35%

22:46:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 131,221
Bid/Ask: 0.00 / 0.00
Day's Range: 393.48 - 410.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.8	184.2	0	220.00	0	0%	0	4.9	0
AGX Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|220.00C Delta0.9899 Imp Vol1.7154 Bid170.8 Gamma0.0002 Theoretical177.5 Ask184.2 Theta-0.1751 Intrinsic Value177.08 Volume0 Vega0.0165 Time Value-177.08 Open Interest2 Rho0.0531 Delta / Theta-5.6532 AGX Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|220.00P Delta-0.0366 Imp Vol2.3411 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.6486 Intrinsic Value-177.08 Volume0 Vega0.05 Time Value177.08 Open Interest27 Rho-0.0039 Delta / Theta0.0565
0	0%	159.7	173.8	0	230.00	0	0%	0	0.3	0
AGX Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|230.00C Delta0.9997 Imp Vol1.0138 Bid159.7 Gamma0 Theoretical167.12 Ask173.8 Theta-0.022 Intrinsic Value167.08 Volume0 Vega0.0005 Time Value-167.08 Open Interest2 Rho0.0566 Delta / Theta-45.5132 AGX Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|230.00P Delta-0.005 Imp Vol1.4129 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0709 Intrinsic Value-167.08 Volume0 Vega0.0091 Time Value167.08 Open Interest12 Rho-0.0005 Delta / Theta0.0709
0	0%	150.3	165.8	0	240.00	0	0%	0	4.9	0
AGX Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|240.00C Delta0.9784 Imp Vol1.697 Bid150.3 Gamma0.0005 Theoretical158.05 Ask165.8 Theta-0.3213 Intrinsic Value157.08 Volume0 Vega0.032 Time Value-157.08 Open Interest2 Rho0.0568 Delta / Theta-3.0454 AGX Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|240.00P Delta-0.0418 Imp Vol2.0446 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.6306 Intrinsic Value-157.08 Volume0 Vega0.0557 Time Value157.08 Open Interest16 Rho-0.0044 Delta / Theta0.0663
					397.08	Price @ Oct 07, 2026 16:55 GMT
13.84	-39.83%	14	15.1	17	400.00	12	15.94%	15.6	17.3	10
AGX Call 400.00 Exp: Oct 16, 2026 Last: 13.84 Chg.: -39.83% SymbolAGX\|20261016\|400.00C Delta0.4926 Imp Vol0.6365 Bid14 Gamma0.0101 Theoretical14.55 Ask15.1 Theta-0.8957 Intrinsic Value-2.92 Volume17 Vega0.2486 Time Value16.76 Open Interest172 Rho0.0446 Delta / Theta-0.55 AGX Put 400.00 Exp: Oct 16, 2026 Last: 12 Chg.: 15.94% SymbolAGX\|20261016\|400.00P Delta-0.5107 Imp Vol0.6026 Bid15.6 Gamma0.0106 Theoretical16.45 Ask17.3 Theta-0.8141 Intrinsic Value2.92 Volume10 Vega0.2485 Time Value9.08 Open Interest102 Rho-0.0468 Delta / Theta0.6272
10.17	-49.15%	9.5	10.8	7	410.00	14.5	0%	21.2	26	0
AGX Call 410.00 Exp: Oct 16, 2026 Last: 10.17 Chg.: -49.15% SymbolAGX\|20261016\|410.00C Delta0.3919 Imp Vol0.6216 Bid9.5 Gamma0.0099 Theoretical10.15 Ask10.8 Theta-0.8402 Intrinsic Value-12.92 Volume7 Vega0.2394 Time Value23.09 Open Interest256 Rho0.0359 Delta / Theta-0.4664 AGX Put 410.00 Exp: Oct 16, 2026 Last: 14.5 Chg.: 0% SymbolAGX\|20261016\|410.00P Delta-0.6024 Imp Vol0.651 Bid21.2 Gamma0.0095 Theoretical23.6 Ask26 Theta-0.8485 Intrinsic Value12.92 Volume0 Vega0.2403 Time Value1.58 Open Interest26 Rho-0.0543 Delta / Theta0.71
8.08	-35.36%	6.8	7.9	2	420.00	29.55	0%	26.7	32.1	2
AGX Call 420.00 Exp: Oct 16, 2026 Last: 8.08 Chg.: -35.36% SymbolAGX\|20261016\|420.00C Delta0.3058 Imp Vol0.6354 Bid6.8 Gamma0.0089 Theoretical7.35 Ask7.9 Theta-0.782 Intrinsic Value-22.92 Volume2 Vega0.2186 Time Value31 Open Interest171 Rho0.0281 Delta / Theta-0.391 AGX Put 420.00 Exp: Oct 16, 2026 Last: 29.55 Chg.: 0% SymbolAGX\|20261016\|420.00P Delta-0.7066 Imp Vol0.6032 Bid26.7 Gamma0.0092 Theoretical29.4 Ask32.1 Theta-0.695 Intrinsic Value22.92 Volume2 Vega0.2144 Time Value6.63 Open Interest62 Rho-0.0617 Delta / Theta1.0168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,798.5	-20.5	-0.26%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.020	+0.415	+0.41%

Gold	4,145.45	-41.65	-0.99%
Crude Oil WTI	88.31	-1.13	-1.26%
Brent Oil	100.18	-0.40	-0.40%
Natural Gas	3.202	+0.088	+2.83%
Silver	60.363	-1.227	-1.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	96.976	+0.586	+0.61%
EUR/USD	1.1199	-0.0061	-0.54%
GBP/USD	1.3216	-0.0061	-0.46%
USD/JPY	157.96	-0.14	-0.09%
GBP/INR	127.831	-0.098	-0.08%
EUR/INR	108.3290	-0.1990	-0.18%
USD/CAD	1.4252	+0.0045	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	397.19	-22.46	-5.35%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K