Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

393.72 +4.98 +1.28%

01:29:59 - Closed. Currency in USD

After Hours

394.53

+0.81

+0.21%

2:54:25 - Real-time Data

Type: Equity

Market: United States

Volume: 330,866
Bid/Ask: 0.00 / 0.00
Day's Range: 390.34 - 402.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.5	130.9	0	270.00	0	0%	0	6.5	0
AGX Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|270.00C Delta0.986 Imp Vol2.4023 Bid115.5 Gamma0.0005 Theoretical123.2 Ask130.9 Theta-0.6436 Intrinsic Value124.12 Volume0 Vega0.0104 Time Value-124.12 Open Interest0 Rho0.0145 Delta / Theta-1.5321 AGX Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|270.00P Delta-0.0634 Imp Vol3.6384 Bid0 Gamma0.0012 Theoretical3.25 Ask6.5 Theta-3.2855 Intrinsic Value-124.12 Volume0 Vega0.0361 Time Value124.12 Open Interest32 Rho-0.0014 Delta / Theta0.0193
0	0%	105.8	120.9	0	280.00	0	0%	0	6.5	0
AGX Call 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|280.00C Delta0.9804 Imp Vol2.3147 Bid105.8 Gamma0.0007 Theoretical113.35 Ask120.9 Theta-0.8226 Intrinsic Value114.12 Volume0 Vega0.0138 Time Value-114.12 Open Interest0 Rho0.0149 Delta / Theta-1.1918 AGX Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|280.00P Delta-0.0684 Imp Vol3.3542 Bid0 Gamma0.0014 Theoretical3.25 Ask6.5 Theta-3.2119 Intrinsic Value-114.12 Volume0 Vega0.0383 Time Value114.12 Open Interest28 Rho-0.0015 Delta / Theta0.0213
0	0%	100.2	110.1	0	290.00	0	0%	0	6.5	0
AGX Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|290.00C Delta0.94 Imp Vol2.8285 Bid100.2 Gamma0.0014 Theoretical105.15 Ask110.1 Theta-2.471 Intrinsic Value104.12 Volume0 Vega0.0346 Time Value-104.12 Open Interest0 Rho0.0145 Delta / Theta-0.3804 AGX Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|290.00P Delta-0.074 Imp Vol3.0773 Bid0 Gamma0.0016 Theoretical3.25 Ask6.5 Theta-3.1318 Intrinsic Value-104.12 Volume0 Vega0.0407 Time Value104.12 Open Interest19 Rho-0.0016 Delta / Theta0.0236
					394.12	Price @ Sep 16, 2026 19:55 GMT
5.25	0%	5.2	10.1	0	400.00	12.5	-23.78%	10.2	14.8	7
AGX Call 400.00 Exp: Sep 18, 2026 Last: 5.25 Chg.: 0% SymbolAGX\|20260918\|400.00C Delta0.4097 Imp Vol0.927 Bid5.2 Gamma0.0144 Theoretical7.65 Ask10.1 Theta-2.632 Intrinsic Value-5.88 Volume0 Vega0.113 Time Value11.13 Open Interest34 Rho0.0084 Delta / Theta-0.1557 AGX Put 400.00 Exp: Sep 18, 2026 Last: 12.5 Chg.: -23.78% SymbolAGX\|20260918\|400.00P Delta-0.6222 Imp Vol0.722 Bid10.2 Gamma0.0181 Theoretical12.5 Ask14.8 Theta-1.9756 Intrinsic Value5.88 Volume7 Vega0.1105 Time Value6.62 Open Interest71 Rho-0.012 Delta / Theta0.3149
5	40.85%	2.55	6	3	410.00	15.1	-39.6%	16.2	22.4	2
AGX Call 410.00 Exp: Sep 18, 2026 Last: 5 Chg.: 40.85% SymbolAGX\|20260918\|410.00C Delta0.2732 Imp Vol0.9063 Bid2.55 Gamma0.0126 Theoretical4.28 Ask6 Theta-2.1997 Intrinsic Value-15.88 Volume3 Vega0.0967 Time Value20.88 Open Interest1,054 Rho0.0056 Delta / Theta-0.1242 AGX Put 410.00 Exp: Sep 18, 2026 Last: 15.1 Chg.: -39.6% SymbolAGX\|20260918\|410.00P Delta-0.7987 Imp Vol0.6709 Bid16.2 Gamma0.0144 Theoretical19.3 Ask22.4 Theta-1.3474 Intrinsic Value15.88 Volume2 Vega0.0817 Time Value-0.78 Open Interest50 Rho-0.0145 Delta / Theta0.5928
2.6	0%	1.3	5.9	2	420.00	0	0%	25.4	30.8	0
AGX Call 420.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 0% SymbolAGX\|20260918\|420.00C Delta0.2113 Imp Vol1.0726 Bid1.3 Gamma0.0093 Theoretical3.6 Ask5.9 Theta-2.2622 Intrinsic Value-25.88 Volume2 Vega0.0841 Time Value28.48 Open Interest69 Rho0.0044 Delta / Theta-0.0934 AGX Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|420.00P Delta-0.8996 Imp Vol0.6939 Bid25.4 Gamma0.0088 Theoretical28.1 Ask30.8 Theta-0.8638 Intrinsic Value25.88 Volume0 Vega0.0512 Time Value-25.88 Open Interest24 Rho-0.015 Delta / Theta1.0414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,554.1	-31.6	-0.42%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.045	+0.704	+0.71%

Gold	4,302.50	-30.30	-0.70%
Crude Oil WTI	102.02	-3.81	-3.60%
Brent Oil	105.54	-0.04	-0.04%
Natural Gas	2.890	-0.030	-0.92%
Silver	63.420	-0.436	-0.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.131	0.000	0.00%
EUR/USD	1.1463	-0.0002	-0.02%
GBP/USD	1.3381	0.0000	0.00%
USD/JPY	156.20	-0.06	-0.04%
GBP/INR	128.421	+0.030	+0.02%
EUR/INR	109.9940	-0.0150	-0.01%
USD/CAD	1.3992	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	393.72	+4.98	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	0.00K