Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

450.62 -12.53 -2.71%

20:07:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,804
Bid/Ask: 0.00 / 0.00
Day's Range: 450.62 - 470.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62	62%	58.5	63	3	430.00	28	28%	28.2	32.5	4
AGX Call 430.00 Exp: Apr 17, 2026 Last: 62 Chg.: 62% SymbolAGX\|20260417\|430.00C Delta0.6515 Imp Vol1.0055 Bid58.5 Gamma0.0031 Theoretical62 Ask63 Theta-0.9313 Intrinsic Value22.52 Volume3 Vega0.435 Time Value39.48 Open Interest17 Rho0.1559 Delta / Theta-0.6996 AGX Put 430.00 Exp: Apr 17, 2026 Last: 28 Chg.: 28% SymbolAGX\|20260417\|430.00P Delta-0.3465 Imp Vol0.9634 Bid28.2 Gamma0.0033 Theoretical30.35 Ask32.5 Theta-0.8565 Intrinsic Value-22.52 Volume4 Vega0.4342 Time Value50.52 Open Interest15 Rho-0.1101 Delta / Theta0.4045
0	0%	52.6	57.5	0	440.00	0	0%	32.5	36.8	0
AGX Call 440.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|440.00C Delta0.6187 Imp Vol0.9695 Bid52.6 Gamma0.0033 Theoretical55.05 Ask57.5 Theta-0.9251 Intrinsic Value12.52 Volume0 Vega0.4484 Time Value-12.52 Open Interest40 Rho0.1505 Delta / Theta-0.6688 AGX Put 440.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|440.00P Delta-0.3814 Imp Vol0.957 Bid32.5 Gamma0.0034 Theoretical34.65 Ask36.8 Theta-0.8776 Intrinsic Value-12.52 Volume0 Vega0.4485 Time Value12.52 Open Interest17 Rho-0.1208 Delta / Theta0.4345
53	53%	47.5	51.8	1	450.00	35.72	35.72%	37	41.5	3
AGX Call 450.00 Exp: Apr 17, 2026 Last: 53 Chg.: 53% SymbolAGX\|20260417\|450.00C Delta0.5837 Imp Vol0.9613 Bid47.5 Gamma0.0034 Theoretical49.65 Ask51.8 Theta-0.9377 Intrinsic Value2.52 Volume1 Vega0.4589 Time Value50.48 Open Interest47 Rho0.1435 Delta / Theta-0.6225 AGX Put 450.00 Exp: Apr 17, 2026 Last: 35.72 Chg.: 35.72% SymbolAGX\|20260417\|450.00P Delta-0.4169 Imp Vol0.9494 Bid37 Gamma0.0035 Theoretical39.25 Ask41.5 Theta-0.8901 Intrinsic Value-2.52 Volume3 Vega0.4591 Time Value38.24 Open Interest26 Rho-0.1321 Delta / Theta0.4683
					452.52	Price @ Mar 24, 2026 14:26 GMT
0	0%	42	46.8	0	460.00	0	0%	42	46.5	0
AGX Call 460.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|460.00C Delta0.548 Imp Vol0.9489 Bid42 Gamma0.0035 Theoretical44.4 Ask46.8 Theta-0.9387 Intrinsic Value-7.48 Volume0 Vega0.4659 Time Value7.48 Open Interest41 Rho0.1362 Delta / Theta-0.5838 AGX Put 460.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|460.00P Delta-0.4528 Imp Vol0.9429 Bid42 Gamma0.0036 Theoretical44.25 Ask46.5 Theta-0.8959 Intrinsic Value7.48 Volume0 Vega0.4661 Time Value-7.48 Open Interest41 Rho-0.1436 Delta / Theta0.5054
40.24	40.24%	37.5	42	2	470.00	45.1	45.1%	47.2	52	10
AGX Call 470.00 Exp: Apr 17, 2026 Last: 40.24 Chg.: 40.24% SymbolAGX\|20260417\|470.00C Delta0.5132 Imp Vol0.9525 Bid37.5 Gamma0.0036 Theoretical40.24 Ask42 Theta-0.9475 Intrinsic Value-17.48 Volume2 Vega0.4691 Time Value57.72 Open Interest54 Rho0.1284 Delta / Theta-0.5416 AGX Put 470.00 Exp: Apr 17, 2026 Last: 45.1 Chg.: 45.1% SymbolAGX\|20260417\|470.00P Delta-0.4888 Imp Vol0.9363 Bid47.2 Gamma0.0036 Theoretical49.6 Ask52 Theta-0.8941 Intrinsic Value17.48 Volume10 Vega0.4691 Time Value27.62 Open Interest55 Rho-0.154 Delta / Theta0.5467
0	0%	33.5	38	0	480.00	0	0%	53	57.5	0
AGX Call 480.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|480.00C Delta0.4775 Imp Vol0.9418 Bid33.5 Gamma0.0036 Theoretical35.75 Ask38 Theta-0.9351 Intrinsic Value-27.48 Volume0 Vega0.4686 Time Value27.48 Open Interest32 Rho0.1206 Delta / Theta-0.5106 AGX Put 480.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|480.00P Delta-0.5249 Imp Vol0.9289 Bid53 Gamma0.0037 Theoretical55.25 Ask57.5 Theta-0.8839 Intrinsic Value27.48 Volume0 Vega0.4684 Time Value-27.48 Open Interest49 Rho-0.1642 Delta / Theta0.5938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,552.4	-28.6	-0.44%
FTSE 100	9,904.32	+10.17	+0.10%
Dollar Index	99.145	+0.420	+0.43%

Gold	4,441.76	+2.26	+0.05%
Crude Oil WTI	92.19	+4.06	+4.61%
Brent Oil	99.47	+3.55	+3.70%
Natural Gas	2.906	+0.032	+1.11%
Silver	69.215	-0.140	-0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	93.776	+0.585	+0.63%
EUR/USD	1.1589	-0.0021	-0.18%
GBP/USD	1.3394	-0.0044	-0.33%
USD/JPY	158.72	+0.29	+0.18%
GBP/INR	125.753	+0.616	+0.49%
EUR/INR	108.7400	+0.4940	+0.46%
USD/CAD	1.3746	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	450.62	-12.53	-2.71%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
Advance Metering Tech	16.26	+20.00%	33.10K
Praruh Tech	55.20	+20.00%	12.00K
KK Shah Hospitals	39.60	+20.00%	24.00K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	0.18K
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K