Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

609.24 -11.50 -1.85%

01:29:59 - Closed. Currency in USD

After Hours

623.34

+14.10

+2.31%

3:56:11 - Real-time Data

Type: Equity

Market: United States

Volume: 198,691
Bid/Ask: 0.00 / 0.00
Day's Range: 587.09 - 626.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	456	465.1	0	150.00	0	0%	0	0.25	0
AGX Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|150.00C Delta0.9931 Imp Vol8.8636 Bid456 Gamma0 Theoretical460.55 Ask465.1 Theta-1.9218 Intrinsic Value459.78 Volume0 Vega0.0086 Time Value-459.78 Open Interest2 Rho0.0079 Delta / Theta-0.5168 AGX Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|150.00P Delta-0.0012 Imp Vol6.8333 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.3178 Intrinsic Value-459.78 Volume0 Vega0.0019 Time Value459.78 Open Interest7 Rho0 Delta / Theta0.0039
0	0%	450.9	460.6	0	155.00	0.22	0%	0	4.8	3
AGX Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|155.00C Delta0.9921 Imp Vol8.8766 Bid450.9 Gamma0.0001 Theoretical455.75 Ask460.6 Theta-2.1867 Intrinsic Value454.78 Volume0 Vega0.0098 Time Value-454.78 Open Interest0 Rho0.0081 Delta / Theta-0.4537 AGX Put 155.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: 0% SymbolAGX\|20260717\|155.00P Delta-0.0121 Imp Vol9.7847 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-3.4823 Intrinsic Value-454.78 Volume3 Vega0.0142 Time Value455 Open Interest5 Rho-0.0005 Delta / Theta0.0035
0	0%	446	455.6	0	160.00	0.23	0%	0	4.8	3
AGX Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|160.00C Delta0.9916 Imp Vol8.7264 Bid446 Gamma0.0001 Theoretical450.8 Ask455.6 Theta-2.2494 Intrinsic Value449.78 Volume0 Vega0.0103 Time Value-449.78 Open Interest5 Rho0.0084 Delta / Theta-0.4408 AGX Put 160.00 Exp: Jul 17, 2026 Last: 0.23 Chg.: 0% SymbolAGX\|20260717\|160.00P Delta-0.0125 Imp Vol9.5665 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-3.4804 Intrinsic Value-449.78 Volume3 Vega0.0146 Time Value450.01 Open Interest1 Rho-0.0005 Delta / Theta0.0036
					609.78	Price @ Jul 15, 2026 19:55 GMT
12.2	-52.38%	12.7	17.3	45	610.00	17.9	0%	12.3	17.8	1
AGX Call 610.00 Exp: Jul 17, 2026 Last: 12.2 Chg.: -52.38% SymbolAGX\|20260717\|610.00C Delta0.5076 Imp Vol0.8463 Bid12.7 Gamma0.0104 Theoretical15 Ask17.3 Theta-3.8334 Intrinsic Value-0.22 Volume45 Vega0.1799 Time Value12.42 Open Interest72 Rho0.0161 Delta / Theta-0.1324 AGX Put 610.00 Exp: Jul 17, 2026 Last: 17.9 Chg.: 0% SymbolAGX\|20260717\|610.00P Delta-0.4931 Imp Vol0.8226 Bid12.3 Gamma0.0108 Theoretical15.05 Ask17.8 Theta-3.6752 Intrinsic Value0.22 Volume1 Vega0.1799 Time Value17.68 Open Interest34 Rho-0.0152 Delta / Theta0.1342
11.02	-42.75%	8.8	13.5	80	620.00	18.75	-7.64%	17.1	24.1	6
AGX Call 620.00 Exp: Jul 17, 2026 Last: 11.02 Chg.: -42.75% SymbolAGX\|20260717\|620.00C Delta0.4085 Imp Vol0.8727 Bid8.8 Gamma0.0099 Theoretical11.15 Ask13.5 Theta-3.8439 Intrinsic Value-10.22 Volume80 Vega0.1752 Time Value21.24 Open Interest23 Rho0.013 Delta / Theta-0.1063 AGX Put 620.00 Exp: Jul 17, 2026 Last: 18.75 Chg.: -7.64% SymbolAGX\|20260717\|620.00P Delta-0.6 Imp Vol0.8139 Bid17.1 Gamma0.0105 Theoretical20.6 Ask24.1 Theta-3.5158 Intrinsic Value10.22 Volume6 Vega0.1743 Time Value8.53 Open Interest22 Rho-0.0183 Delta / Theta0.1707
7.15	-51.36%	5.7	8.9	39	630.00	35.5	42%	24.1	30.7	5
AGX Call 630.00 Exp: Jul 17, 2026 Last: 7.15 Chg.: -51.36% SymbolAGX\|20260717\|630.00C Delta0.3091 Imp Vol0.843 Bid5.7 Gamma0.0093 Theoretical7.3 Ask8.9 Theta-3.366 Intrinsic Value-20.22 Volume39 Vega0.159 Time Value27.37 Open Interest36 Rho0.0099 Delta / Theta-0.0918 AGX Put 630.00 Exp: Jul 17, 2026 Last: 35.5 Chg.: 42% SymbolAGX\|20260717\|630.00P Delta-0.6969 Imp Vol0.8191 Bid24.1 Gamma0.0095 Theoretical27.4 Ask30.7 Theta-3.1917 Intrinsic Value20.22 Volume5 Vega0.1576 Time Value15.28 Open Interest69 Rho-0.0207 Delta / Theta0.2184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,571.6	-0.8	-0.01%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.36	-0.36	-0.35%

Gold	4,065.45	-1.60	-0.04%
Crude Oil WTI	80.35	+0.11	+0.14%
Brent Oil	85.06	+0.33	+0.39%
Natural Gas	2.915	-0.008	-0.27%
Silver	58.098	-0.006	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.398	+0.000	+0.00%
EUR/USD	1.1467	+0.0001	+0.01%
GBP/USD	1.3541	+0.0003	+0.02%
USD/JPY	162.11	-0.07	-0.04%
GBP/INR	130.346	+0.033	+0.03%
EUR/INR	110.3730	+0.0220	+0.02%
USD/CAD	1.4040	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	609.24	-11.50	-1.85%
GraniteShares 2x .	0.29	0.00	0.00%
MLWEY	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Kalyan Jewellers India	548.10	+3.46%	63.63M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
Ather Energy	1,296.40	+7.87%	17.11M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K