Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

351.54 -12.35 -3.39%

21:19:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 135,934
Bid/Ask: 0.00 / 0.00
Day's Range: 350.74 - 366.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	44.5	0	330.00	0	0%	10.2	12.6	0
AGX Call 330.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|330.00C Delta0.7115 Imp Vol0.6997 Bid40.4 Gamma0.0052 Theoretical42.45 Ask44.5 Theta-0.4655 Intrinsic Value24.59 Volume0 Vega0.3203 Time Value-24.59 Open Interest63 Rho0.1457 Delta / Theta-1.5283 AGX Put 330.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|330.00P Delta-0.2781 Imp Vol0.6463 Bid10.2 Gamma0.0055 Theoretical11.4 Ask12.6 Theta-0.3985 Intrinsic Value-24.59 Volume0 Vega0.3149 Time Value24.59 Open Interest38 Rho-0.0682 Delta / Theta0.6979
0	0%	34.2	38	0	340.00	0	0%	13.7	15.9	0
AGX Call 340.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|340.00C Delta0.6542 Imp Vol0.6935 Bid34.2 Gamma0.0057 Theoretical36.1 Ask38 Theta-0.4961 Intrinsic Value14.59 Volume0 Vega0.3459 Time Value-14.59 Open Interest23 Rho0.136 Delta / Theta-1.3188 AGX Put 340.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|340.00P Delta-0.339 Imp Vol0.6376 Bid13.7 Gamma0.0061 Theoretical14.8 Ask15.9 Theta-0.4276 Intrinsic Value-14.59 Volume0 Vega0.3435 Time Value14.59 Open Interest47 Rho-0.0827 Delta / Theta0.7928
0	0%	28.8	32.5	0	350.00	0	0%	17.5	21.1	0
AGX Call 350.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|350.00C Delta0.5936 Imp Vol0.6956 Bid28.8 Gamma0.0059 Theoretical30.65 Ask32.5 Theta-0.5212 Intrinsic Value4.59 Volume0 Vega0.3639 Time Value-4.59 Open Interest24 Rho0.1248 Delta / Theta-1.1389 AGX Put 350.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|350.00P Delta-0.4049 Imp Vol0.6416 Bid17.5 Gamma0.0064 Theoretical19.3 Ask21.1 Theta-0.4543 Intrinsic Value-4.59 Volume0 Vega0.3637 Time Value4.59 Open Interest44 Rho-0.0983 Delta / Theta0.8913
					354.59	Price @ Jan 26, 2026 15:26 GMT
0	0%	23.9	26.8	0	360.00	23.1	23.1%	22.8	26.1	1
AGX Call 360.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|360.00C Delta0.5321 Imp Vol0.6848 Bid23.9 Gamma0.0062 Theoretical25.35 Ask26.8 Theta-0.5246 Intrinsic Value-5.41 Volume0 Vega0.3731 Time Value5.41 Open Interest96 Rho0.1134 Delta / Theta-1.0143 AGX Put 360.00 Exp: Feb 20, 2026 Last: 23.1 Chg.: 23.1% SymbolAGX\|20260220\|360.00P Delta-0.4732 Imp Vol0.6085 Bid22.8 Gamma0.007 Theoretical23.1 Ask26.1 Theta-0.4402 Intrinsic Value5.41 Volume1 Vega0.3734 Time Value17.69 Open Interest25 Rho-0.1131 Delta / Theta1.0748
0	0%	19.6	23	0	370.00	0	0%	28.3	31.2	0
AGX Call 370.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|370.00C Delta0.4722 Imp Vol0.6914 Bid19.6 Gamma0.0061 Theoretical21.3 Ask23 Theta-0.5286 Intrinsic Value-15.41 Volume0 Vega0.3734 Time Value15.41 Open Interest80 Rho0.1014 Delta / Theta-0.8932 AGX Put 370.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|370.00P Delta-0.5376 Imp Vol0.6341 Bid28.3 Gamma0.0067 Theoretical29.75 Ask31.2 Theta-0.4563 Intrinsic Value15.41 Volume0 Vega0.3726 Time Value-15.41 Open Interest32 Rho-0.1285 Delta / Theta1.1783
0	0%	15.8	19	0	380.00	35	35%	35.1	38	1
AGX Call 380.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|380.00C Delta0.4129 Imp Vol0.6865 Bid15.8 Gamma0.006 Theoretical17.4 Ask19 Theta-0.5125 Intrinsic Value-25.41 Volume0 Vega0.3654 Time Value25.41 Open Interest51 Rho0.0895 Delta / Theta-0.8057 AGX Put 380.00 Exp: Feb 20, 2026 Last: 35 Chg.: 35% SymbolAGX\|20260220\|380.00P Delta-0.5977 Imp Vol0.6472 Bid35.1 Gamma0.0064 Theoretical36.55 Ask38 Theta-0.4518 Intrinsic Value25.41 Volume1 Vega0.3629 Time Value9.59 Open Interest26 Rho-0.1419 Delta / Theta1.3228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,954.2	+38.6	+0.56%
FTSE 100	10,159.02	+15.58	+0.15%
Dollar Index	96.720	-0.684	-0.70%

Gold	5,121.61	+104.61	+2.09%
Crude Oil WTI	60.57	-0.50	-0.82%
Brent Oil	64.68	-0.39	-0.60%
Natural Gas	3.757	+0.148	+4.10%
Silver	111.715	+10.382	+10.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.706	+0.051	+0.06%
EUR/USD	1.1891	+0.0063	+0.53%
GBP/USD	1.3702	+0.0057	+0.42%
USD/JPY	153.78	-1.94	-1.25%
GBP/INR	125.655	+0.628	+0.50%
EUR/INR	109.0465	+0.6135	+0.57%
USD/CAD	1.3687	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	351.54	-12.35	-3.39%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K