Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

445.36 -5.89 -1.31%

02:29:59 - Closed. Currency in USD

After Hours

442.00

-3.36

-0.75%

05:19:57 - Real-time Data

Type: Equity

Market: United States

Volume: 349,934
Bid/Ask: 0.00 / 0.00
Day's Range: 432.55 - 451.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
247.5	-2.33%	251.9	255.8	4	190.00	0.2	0%	0	3.5	0
AGX Call 190.00 Exp: Mar 20, 2026 Last: 247.5 Chg.: -2.33% SymbolAGX\|20260320\|190.00C Delta0 Imp Vol0 Bid251.9 Gamma0 Theoretical0 Ask255.8 Theta0 Intrinsic Value251.5 Volume4 Vega0 Time Value-4 Open Interest2 Rho0 Delta / Theta0 AGX Put 190.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260320\|190.00P Delta-0.0311 Imp Vol2.3925 Bid0 Gamma0.0003 Theoretical3.5 Ask3.5 Theta-0.4577 Intrinsic Value-251.5 Volume0 Vega0.0691 Time Value251.7 Open Interest11 Rho-0.0079 Delta / Theta0.068
251	0%	246.9	250.8	3	195.00	0	0%	0	3.7	0
AGX Call 195.00 Exp: Mar 20, 2026 Last: 251 Chg.: 0% SymbolAGX\|20260320\|195.00C Delta0 Imp Vol0 Bid246.9 Gamma0 Theoretical0 Ask250.8 Theta0 Intrinsic Value246.5 Volume3 Vega0 Time Value4.5 Open Interest2 Rho0 Delta / Theta0 AGX Put 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260320\|195.00P Delta-0.0332 Imp Vol2.3554 Bid0 Gamma0.0003 Theoretical3.7 Ask3.7 Theta-0.475 Intrinsic Value-246.5 Volume0 Vega0.0728 Time Value246.5 Open Interest0 Rho-0.0084 Delta / Theta0.0698
246	0%	241.9	245.8	3	200.00	0.56	0%	0	3.5	0
AGX Call 200.00 Exp: Mar 20, 2026 Last: 246 Chg.: 0% SymbolAGX\|20260320\|200.00C Delta0 Imp Vol0 Bid241.9 Gamma0 Theoretical0 Ask245.8 Theta0 Intrinsic Value241.5 Volume3 Vega0 Time Value4.5 Open Interest1 Rho0 Delta / Theta0 AGX Put 200.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: 0% SymbolAGX\|20260320\|200.00P Delta-0.0329 Imp Vol2.2642 Bid0 Gamma0.0003 Theoretical3.5 Ask3.5 Theta-0.4542 Intrinsic Value-241.5 Volume0 Vega0.0724 Time Value242.06 Open Interest1 Rho-0.0083 Delta / Theta0.0725
					441.5	Price @ Mar 02, 2026 20:25 GMT
28.5	-15.93%	26.5	30.4	10	450.00	33.8	0%	31.9	35.6	0
AGX Call 450.00 Exp: Mar 20, 2026 Last: 28.5 Chg.: -15.93% SymbolAGX\|20260320\|450.00C Delta0.5064 Imp Vol0.7904 Bid26.5 Gamma0.0051 Theoretical28.5 Ask30.4 Theta-0.8795 Intrinsic Value-8.5 Volume10 Vega0.3929 Time Value37 Open Interest57 Rho0.0968 Delta / Theta-0.5758 AGX Put 450.00 Exp: Mar 20, 2026 Last: 33.8 Chg.: 0% SymbolAGX\|20260320\|450.00P Delta-0.495 Imp Vol0.7803 Bid31.9 Gamma0.0052 Theoretical33.75 Ask35.6 Theta-0.8323 Intrinsic Value8.5 Volume0 Vega0.3929 Time Value25.3 Open Interest6 Rho-0.1073 Delta / Theta0.5948
26.2	1.55%	22.4	26	5	460.00	44.1	0%	37.3	41.5	0
AGX Call 460.00 Exp: Mar 20, 2026 Last: 26.2 Chg.: 1.55% SymbolAGX\|20260320\|460.00C Delta0.4559 Imp Vol0.7856 Bid22.4 Gamma0.0051 Theoretical24.2 Ask26 Theta-0.8677 Intrinsic Value-18.5 Volume5 Vega0.3906 Time Value44.7 Open Interest69 Rho0.0878 Delta / Theta-0.5254 AGX Put 460.00 Exp: Mar 20, 2026 Last: 44.1 Chg.: 0% SymbolAGX\|20260320\|460.00P Delta-0.5466 Imp Vol0.7744 Bid37.3 Gamma0.0052 Theoretical39.4 Ask41.5 Theta-0.8183 Intrinsic Value18.5 Volume0 Vega0.3902 Time Value25.6 Open Interest10 Rho-0.1173 Delta / Theta0.668
20	0%	18.5	21.4	2	470.00	49	0%	43.6	47.6	0
AGX Call 470.00 Exp: Mar 20, 2026 Last: 20 Chg.: 0% SymbolAGX\|20260320\|470.00C Delta0.4044 Imp Vol0.7709 Bid18.5 Gamma0.0051 Theoretical20 Ask21.4 Theta-0.831 Intrinsic Value-28.5 Volume2 Vega0.3817 Time Value48.5 Open Interest27 Rho0.0786 Delta / Theta-0.4867 AGX Put 470.00 Exp: Mar 20, 2026 Last: 49 Chg.: 0% SymbolAGX\|20260320\|470.00P Delta-0.5967 Imp Vol0.7701 Bid43.6 Gamma0.0051 Theoretical45.6 Ask47.6 Theta-0.7926 Intrinsic Value28.5 Volume0 Vega0.3813 Time Value20.5 Open Interest4 Rho-0.1273 Delta / Theta0.7529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,987.00	-351.60	-1.39%
US 500	6,839.1	-42.5	-0.62%
FTSE 100	10,780.11	-130.44	-1.20%
Dollar Index	98.510	+0.173	+0.18%

Gold	5,380.94	+69.34	+1.31%
Crude Oil WTI	72.65	+1.42	+1.99%
Brent Oil	79.64	+1.90	+2.44%
Natural Gas	3.002	+0.018	+0.60%
Silver	90.260	+1.407	+1.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	91.670	+0.115	+0.13%
EUR/USD	1.1691	+0.0001	+0.01%
GBP/USD	1.3400	-0.0010	-0.07%
USD/JPY	157.34	-0.13	-0.08%
GBP/INR	122.861	+0.141	+0.11%
EUR/INR	107.1760	+0.1210	+0.11%
USD/CAD	1.3667	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	445.36	-5.89	-1.31%
	PREB	3.96	-0.08	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M