Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

601.83 -4.60 -0.76%

01:29:59 - Closed. Currency in USD

Pre Market

601.83

0.00

0.00%

17:52:03 - Real-time Data

Type: Equity

Market: United States

Volume: 250,429
Bid/Ask: 0.00 / 0.00
Day's Range: 594.82 - 610.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	492	505.1	0	105.00	0	0%	0	4.8	0
AGX Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|105.00C Delta0 Imp Vol0 Bid492 Gamma0 Theoretical0 Ask505.1 Theta0 Intrinsic Value496.83 Volume0 Vega0 Time Value-496.83 Open Interest3 Rho0 Delta / Theta0 AGX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-496.83 Volume0 Vega0 Time Value496.83 Open Interest1 Rho0 Delta / Theta0
0	0%	489.2	500.1	0	110.00	0	0%	0	4.8	0
AGX Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|110.00C Delta0 Imp Vol0 Bid489.2 Gamma0 Theoretical0 Ask500.1 Theta0 Intrinsic Value491.83 Volume0 Vega0 Time Value-491.83 Open Interest2 Rho0 Delta / Theta0 AGX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|110.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-491.83 Volume0 Vega0 Time Value491.83 Open Interest0 Rho0 Delta / Theta0
0	0%	482	495.1	0	115.00	0	0%	0	4.8	0
AGX Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|115.00C Delta0 Imp Vol0 Bid482 Gamma0 Theoretical0 Ask495.1 Theta0 Intrinsic Value486.83 Volume0 Vega0 Time Value-486.83 Open Interest24 Rho0 Delta / Theta0 AGX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260417\|115.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-486.83 Volume0 Vega0 Time Value486.83 Open Interest2 Rho0 Delta / Theta0
					601.83	Price @ Apr 16, 2026 20:50 GMT
6.69	-17.91%	4	9.4	3	610.00	25.52	0%	10.2	16.1	0
AGX Call 610.00 Exp: Apr 17, 2026 Last: 6.69 Chg.: -17.91% SymbolAGX\|20260417\|610.00C Delta0.384 Imp Vol0.8095 Bid4 Gamma0.015 Theoretical6.69 Ask9.4 Theta-4.8898 Intrinsic Value-8.17 Volume3 Vega0.1203 Time Value14.86 Open Interest64 Rho0.0061 Delta / Theta-0.0785 AGX Put 610.00 Exp: Apr 17, 2026 Last: 25.52 Chg.: 0% SymbolAGX\|20260417\|610.00P Delta-0.6425 Imp Vol0.6701 Bid10.2 Gamma0.0177 Theoretical13.15 Ask16.1 Theta-3.9077 Intrinsic Value8.17 Volume0 Vega0.1176 Time Value17.35 Open Interest8 Rho-0.0094 Delta / Theta0.1644
4.04	-14.95%	1.65	6.3	4	620.00	24.84	-19.09%	16	22	1
AGX Call 620.00 Exp: Apr 17, 2026 Last: 4.04 Chg.: -14.95% SymbolAGX\|20260417\|620.00C Delta0.2579 Imp Vol0.8434 Bid1.65 Gamma0.0122 Theoretical4.04 Ask6.3 Theta-4.3047 Intrinsic Value-18.17 Volume4 Vega0.1018 Time Value22.21 Open Interest65 Rho0.0041 Delta / Theta-0.0599 AGX Put 620.00 Exp: Apr 17, 2026 Last: 24.84 Chg.: -19.09% SymbolAGX\|20260417\|620.00P Delta-0.881 Imp Vol0.4766 Bid16 Gamma0.0133 Theoretical19 Ask22 Theta-1.4553 Intrinsic Value18.17 Volume1 Vega0.0626 Time Value6.67 Open Interest4 Rho-0.0112 Delta / Theta0.6053
2.05	-48.75%	0.55	4.8	2	630.00	34	0%	24.5	31.1	0
AGX Call 630.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: -48.75% SymbolAGX\|20260417\|630.00C Delta0.1529 Imp Vol0.8339 Bid0.55 Gamma0.009 Theoretical2.05 Ask4.8 Theta-3.1096 Intrinsic Value-28.17 Volume2 Vega0.0744 Time Value30.22 Open Interest21 Rho0.0025 Delta / Theta-0.0492 AGX Put 630.00 Exp: Apr 17, 2026 Last: 34 Chg.: 0% SymbolAGX\|20260417\|630.00P Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value28.17 Volume0 Vega0 Time Value5.83 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,066.5	+25.4	+0.36%
FTSE 100	10,571.50	-18.49	-0.17%
Dollar Index	97.892	-0.133	-0.14%

Gold	4,828.94	+20.64	+0.43%
Crude Oil WTI	90.82	-3.87	-4.09%
Brent Oil	95.81	-3.58	-3.60%
Natural Gas	2.679	+0.032	+1.21%
Silver	79.855	+1.145	+1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.739	-0.286	-0.31%
EUR/USD	1.1797	+0.0015	+0.13%
GBP/USD	1.3532	+0.0006	+0.04%
USD/JPY	159.13	-0.08	-0.05%
GBP/INR	125.636	-0.171	-0.14%
EUR/INR	109.5070	-0.1270	-0.12%
USD/CAD	1.3680	-0.0026	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	601.83	-4.60	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K
Emerald Tyre Manufacturers	81.70	-9.22%	61.20K