Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

630.70 -30.15 -4.56%

01:29:59 - Closed. Currency in USD

After Hours

632.99

+2.29

+0.36%

3:53:45 - Real-time Data

Type: Equity

Market: United States

Volume: 265,909
Bid/Ask: 0.00 / 0.00
Day's Range: 607.21 - 649.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	362.9	379.4	0	260.00	0	0%	0	4.8	0
AGX Call 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|260.00C Delta0.9982 Imp Vol1.477 Bid362.9 Gamma0 Theoretical371.15 Ask379.4 Theta-0.0513 Intrinsic Value370.7 Volume0 Vega0.0071 Time Value-370.7 Open Interest1 Rho0.1204 Delta / Theta-19.4518 AGX Put 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|260.00P Delta-0.0184 Imp Vol2.2248 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.4 Intrinsic Value-370.7 Volume0 Vega0.0613 Time Value370.7 Open Interest11 Rho-0.0061 Delta / Theta0.0459
0	0%	353.3	369.9	0	270.00	0.2	0%	0	4.8	0
AGX Call 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|270.00C Delta0.9935 Imp Vol1.7059 Bid353.3 Gamma0.0001 Theoretical361.6 Ask369.9 Theta-0.143 Intrinsic Value360.7 Volume0 Vega0.0243 Time Value-360.7 Open Interest1 Rho0.1234 Delta / Theta-6.9466 AGX Put 270.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260515\|270.00P Delta-0.0191 Imp Vol2.1387 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.3981 Intrinsic Value-360.7 Volume0 Vega0.0635 Time Value360.9 Open Interest5 Rho-0.0063 Delta / Theta0.0481
0	0%	343.3	358.9	0	280.00	0.4	0%	0	1.4	0
AGX Call 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260515\|280.00C Delta0.9994 Imp Vol1.173 Bid343.3 Gamma0 Theoretical351.1 Ask358.9 Theta-0.0295 Intrinsic Value350.7 Volume0 Vega0.0021 Time Value-350.7 Open Interest0 Rho0.1301 Delta / Theta-33.894 AGX Put 280.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolAGX\|20260515\|280.00P Delta-0.0081 Imp Vol1.6973 Bid0 Gamma0.0001 Theoretical0.7 Ask1.4 Theta-0.1503 Intrinsic Value-350.7 Volume0 Vega0.0302 Time Value351.1 Open Interest5 Rho-0.0026 Delta / Theta0.054
					630.7	Price @ Apr 28, 2026 20:50 GMT
27	-46%	28	35.5	6	640.00	47.65	0%	36	44	4
AGX Call 640.00 Exp: May 15, 2026 Last: 27 Chg.: -46% SymbolAGX\|20260515\|640.00C Delta0.4911 Imp Vol0.6548 Bid28 Gamma0.0045 Theoretical31.75 Ask35.5 Theta-1.0703 Intrinsic Value-9.3 Volume6 Vega0.5428 Time Value36.3 Open Interest24 Rho0.1295 Delta / Theta-0.4589 AGX Put 640.00 Exp: May 15, 2026 Last: 47.65 Chg.: 0% SymbolAGX\|20260515\|640.00P Delta-0.5101 Imp Vol0.6523 Bid36 Gamma0.0045 Theoretical40 Ask44 Theta-1.0127 Intrinsic Value9.3 Volume4 Vega0.5426 Time Value38.35 Open Interest18 Rho-0.1435 Delta / Theta0.5037
30	-39.38%	23	30.4	1	650.00	35	0%	42	49.3	0
AGX Call 650.00 Exp: May 15, 2026 Last: 30 Chg.: -39.38% SymbolAGX\|20260515\|650.00C Delta0.4545 Imp Vol0.6989 Bid23 Gamma0.0042 Theoretical30 Ask30.4 Theta-1.1319 Intrinsic Value-19.3 Volume1 Vega0.5394 Time Value49.3 Open Interest36 Rho0.1195 Delta / Theta-0.4015 AGX Put 650.00 Exp: May 15, 2026 Last: 35 Chg.: 0% SymbolAGX\|20260515\|650.00P Delta-0.5546 Imp Vol0.6482 Bid42 Gamma0.0045 Theoretical45.65 Ask49.3 Theta-0.9944 Intrinsic Value19.3 Volume0 Vega0.5377 Time Value15.7 Open Interest10 Rho-0.1555 Delta / Theta0.5578
23.53	-46.53%	21.6	24.7	16	660.00	61	0%	48	55.9	6
AGX Call 660.00 Exp: May 15, 2026 Last: 23.53 Chg.: -46.53% SymbolAGX\|20260515\|660.00C Delta0.4035 Imp Vol0.6476 Bid21.6 Gamma0.0044 Theoretical23.53 Ask24.7 Theta-1.0245 Intrinsic Value-29.3 Volume16 Vega0.527 Time Value52.83 Open Interest50 Rho0.1076 Delta / Theta-0.3939 AGX Put 660.00 Exp: May 15, 2026 Last: 61 Chg.: 0% SymbolAGX\|20260515\|660.00P Delta-0.5975 Imp Vol0.6484 Bid48 Gamma0.0044 Theoretical51.95 Ask55.9 Theta-0.9711 Intrinsic Value29.3 Volume6 Vega0.5265 Time Value31.7 Open Interest31 Rho-0.1665 Delta / Theta0.6153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,155.2	+16.4	+0.23%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.430	-0.040	-0.04%

Gold	4,617.20	+8.80	+0.19%
Crude Oil WTI	99.14	-0.79	-0.79%
Brent Oil	103.80	-0.46	-0.44%
Natural Gas	2.676	-0.004	-0.15%
Silver	73.105	-0.114	-0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	0.000	0.00%
EUR/USD	1.1719	+0.0006	+0.05%
GBP/USD	1.3526	+0.0007	+0.05%
USD/JPY	159.53	-0.01	-0.01%
GBP/INR	127.867	+0.087	+0.07%
EUR/INR	110.7860	+0.0360	+0.03%
USD/CAD	1.3679	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	630.70	-30.15	-4.56%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K