Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

623.42 +5.74 +0.93%

19:47:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,798
Bid/Ask: 0.00 / 0.00
Day's Range: 612.65 - 632.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45	55	0	610.00	0	0%	35	44	0
AGX Call 610.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|610.00C Delta0.5677 Imp Vol0.8877 Bid45 Gamma0.0034 Theoretical50 Ask55 Theta-1.4378 Intrinsic Value22.22 Volume0 Vega0.5086 Time Value-22.22 Open Interest24 Rho0.1319 Delta / Theta-0.3949 AGX Put 610.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|610.00P Delta-0.4329 Imp Vol0.8549 Bid35 Gamma0.0036 Theoretical39.5 Ask44 Theta-1.3346 Intrinsic Value-22.22 Volume0 Vega0.5088 Time Value22.22 Open Interest22 Rho-0.1174 Delta / Theta0.3244
0	0%	40.3	49.2	0	620.00	0	0%	40	49	0
AGX Call 620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|620.00C Delta0.5327 Imp Vol0.8782 Bid40.3 Gamma0.0035 Theoretical44.75 Ask49.2 Theta-1.4369 Intrinsic Value12.22 Volume0 Vega0.5144 Time Value-12.22 Open Interest27 Rho0.1247 Delta / Theta-0.3707 AGX Put 620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|620.00P Delta-0.4691 Imp Vol0.8507 Bid40 Gamma0.0036 Theoretical44.5 Ask49 Theta-1.3412 Intrinsic Value-12.22 Volume0 Vega0.5145 Time Value12.22 Open Interest74 Rho-0.1272 Delta / Theta0.3498
0	0%	36	45	0	630.00	0	0%	45.1	55	0
AGX Call 630.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|630.00C Delta0.4983 Imp Vol0.8814 Bid36 Gamma0.0035 Theoretical40.5 Ask45 Theta-1.4454 Intrinsic Value2.22 Volume0 Vega0.5161 Time Value-2.22 Open Interest25 Rho0.1172 Delta / Theta-0.3448 AGX Put 630.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|630.00P Delta-0.505 Imp Vol0.8503 Bid45.1 Gamma0.0036 Theoretical50.05 Ask55 Theta-1.3425 Intrinsic Value-2.22 Volume0 Vega0.516 Time Value2.22 Open Interest10 Rho-0.1368 Delta / Theta0.3762
					632.22	Price @ Aug 05, 2026 13:56 GMT
0	0%	32	41.6	0	640.00	0	0%	51	60	0
AGX Call 640.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|640.00C Delta0.4652 Imp Vol0.8888 Bid32 Gamma0.0035 Theoretical36.8 Ask41.6 Theta-1.4503 Intrinsic Value-7.78 Volume0 Vega0.5141 Time Value7.78 Open Interest32 Rho0.1099 Delta / Theta-0.3208 AGX Put 640.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|640.00P Delta-0.5416 Imp Vol0.8411 Bid51 Gamma0.0037 Theoretical55.5 Ask60 Theta-1.3185 Intrinsic Value7.78 Volume0 Vega0.5132 Time Value-7.78 Open Interest88 Rho-0.1451 Delta / Theta0.4108
0	0%	28	37	0	650.00	0	0%	57	66.6	0
AGX Call 650.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|650.00C Delta0.4305 Imp Vol0.8781 Bid28 Gamma0.0035 Theoretical32.5 Ask37 Theta-1.4156 Intrinsic Value-17.78 Volume0 Vega0.5083 Time Value17.78 Open Interest32 Rho0.1024 Delta / Theta-0.3041 AGX Put 650.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|650.00P Delta-0.5763 Imp Vol0.8418 Bid57 Gamma0.0036 Theoretical61.8 Ask66.6 Theta-1.3002 Intrinsic Value17.78 Volume0 Vega0.5065 Time Value-17.78 Open Interest54 Rho-0.1535 Delta / Theta0.4433
0	0%	25.3	33.6	0	660.00	0	0%	64	73.3	0
AGX Call 660.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|660.00C Delta0.3997 Imp Vol0.8859 Bid25.3 Gamma0.0034 Theoretical29.45 Ask33.6 Theta-1.4029 Intrinsic Value-27.78 Volume0 Vega0.4997 Time Value27.78 Open Interest19 Rho0.0954 Delta / Theta-0.2849 AGX Put 660.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|660.00P Delta-0.6089 Imp Vol0.847 Bid64 Gamma0.0035 Theoretical68.65 Ask73.3 Theta-1.2805 Intrinsic Value27.78 Volume0 Vega0.4966 Time Value-27.78 Open Interest6 Rho-0.1622 Delta / Theta0.4756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,787.3	+50.8	+0.66%
FTSE 100	10,914.99	+35.61	+0.33%
Dollar Index	99.510	-0.229	-0.23%

Gold	4,290.55	+137.95	+3.32%
Crude Oil WTI	75.10	-0.67	-0.88%
Brent Oil	79.04	-0.32	-0.40%
Natural Gas	2.682	0.000	0.00%
Silver	62.750	+2.505	+4.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.005	-0.373	-0.39%
EUR/USD	1.1554	+0.0022	+0.19%
GBP/USD	1.3483	+0.0034	+0.25%
USD/JPY	157.41	-0.35	-0.22%
GBP/INR	128.221	-0.043	-0.03%
EUR/INR	109.9100	-0.0900	-0.08%
USD/CAD	1.4029	-0.0035	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	623.42	+5.74	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Manipal Health Enterprises	666.95	+12.38%	47.01M
LIC India	393.00	+0.43%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,978.00	+0.40%	14.29M
ICICI Bank	1,450.10	-0.31%	11.72M
BSE	3,534.60	-2.31%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K