Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

450.46 -18.52 -3.95%

01:29:59 - Closed. Currency in USD

Pre Market

452.71

+2.25

+0.50%

16:17:19 - Real-time Data

Type: Equity

Market: United States

Volume: 255,941
Bid/Ask: 0.00 / 0.00
Day's Range: 446.52 - 479.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	175	190	0	270.00	0.8	0%	0.25	2.3	0
AGX Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|270.00C Delta0.9722 Imp Vol1.13 Bid175 Gamma0.0005 Theoretical182.5 Ask190 Theta-0.1923 Intrinsic Value180.46 Volume0 Vega0.0731 Time Value-180.46 Open Interest0 Rho0.168 Delta / Theta-5.0567 AGX Put 270.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolAGX\|20260918\|270.00P Delta-0.0243 Imp Vol1.0933 Bid0.25 Gamma0.0005 Theoretical1.28 Ask2.3 Theta-0.1489 Intrinsic Value-180.46 Volume0 Vega0.0658 Time Value181.26 Open Interest4 Rho-0.0075 Delta / Theta0.1629
0	0%	166	181	0	280.00	1.2	0%	0.05	4.9	0
AGX Call 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|280.00C Delta0.9589 Imp Vol1.1702 Bid166 Gamma0.0006 Theoretical173.5 Ask181 Theta-0.267 Intrinsic Value170.46 Volume0 Vega0.1011 Time Value-170.46 Open Interest0 Rho0.1699 Delta / Theta-3.5921 AGX Put 280.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 0% SymbolAGX\|20260918\|280.00P Delta-0.0405 Imp Vol1.1671 Bid0.05 Gamma0.0006 Theoretical2.48 Ask4.9 Theta-0.2427 Intrinsic Value-170.46 Volume0 Vega0.1005 Time Value171.66 Open Interest3 Rho-0.0127 Delta / Theta0.1668
0	0%	156.5	171	0	290.00	0	0%	0.05	7.8	0
AGX Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|290.00C Delta0.9539 Imp Vol1.1184 Bid156.5 Gamma0.0007 Theoretical163.75 Ask171 Theta-0.2802 Intrinsic Value160.46 Volume0 Vega0.1112 Time Value-160.46 Open Interest0 Rho0.1749 Delta / Theta-3.4038 AGX Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260918\|290.00P Delta-0.0576 Imp Vol1.2157 Bid0.05 Gamma0.0008 Theoretical3.93 Ask7.8 Theta-0.3353 Intrinsic Value-160.46 Volume0 Vega0.1333 Time Value160.46 Open Interest2 Rho-0.0182 Delta / Theta0.1719
					450.46	Price @ Aug 25, 2026 20:50 GMT
43.05	-14.21%	35.4	43.9	2	460.00	44.5	6.59%	44.5	51.6	12
AGX Call 460.00 Exp: Sep 18, 2026 Last: 43.05 Chg.: -14.21% SymbolAGX\|20260918\|460.00C Delta0.5171 Imp Vol0.9443 Bid35.4 Gamma0.0037 Theoretical39.65 Ask43.9 Theta-0.9218 Intrinsic Value-9.54 Volume2 Vega0.4602 Time Value52.59 Open Interest39 Rho0.1271 Delta / Theta-0.5609 AGX Put 460.00 Exp: Sep 18, 2026 Last: 44.5 Chg.: 6.59% SymbolAGX\|20260918\|460.00P Delta-0.484 Imp Vol0.9388 Bid44.5 Gamma0.0037 Theoretical48.05 Ask51.6 Theta-0.8798 Intrinsic Value9.54 Volume12 Vega0.4602 Time Value34.96 Open Interest88 Rho-0.1497 Delta / Theta0.5501
34.7	-24.48%	31.4	37.2	14	470.00	46.4	0%	50.1	55.6	0
AGX Call 470.00 Exp: Sep 18, 2026 Last: 34.7 Chg.: -24.48% SymbolAGX\|20260918\|470.00C Delta0.4781 Imp Vol0.9155 Bid31.4 Gamma0.0038 Theoretical34.3 Ask37.2 Theta-0.8927 Intrinsic Value-19.54 Volume14 Vega0.46 Time Value54.24 Open Interest20 Rho0.1191 Delta / Theta-0.5355 AGX Put 470.00 Exp: Sep 18, 2026 Last: 46.4 Chg.: 0% SymbolAGX\|20260918\|470.00P Delta-0.5229 Imp Vol0.9136 Bid50.1 Gamma0.0038 Theoretical52.85 Ask55.6 Theta-0.8534 Intrinsic Value19.54 Volume0 Vega0.4598 Time Value26.86 Open Interest131 Rho-0.16 Delta / Theta0.6127
37	-8.42%	28	33.4	9	480.00	55.5	0%	56.1	63.8	0
AGX Call 480.00 Exp: Sep 18, 2026 Last: 37 Chg.: -8.42% SymbolAGX\|20260918\|480.00C Delta0.4428 Imp Vol0.9173 Bid28 Gamma0.0037 Theoretical30.7 Ask33.4 Theta-0.8857 Intrinsic Value-29.54 Volume9 Vega0.4559 Time Value66.54 Open Interest26 Rho0.111 Delta / Theta-0.4999 AGX Put 480.00 Exp: Sep 18, 2026 Last: 55.5 Chg.: 0% SymbolAGX\|20260918\|480.00P Delta-0.5558 Imp Vol0.931 Bid56.1 Gamma0.0037 Theoretical59.95 Ask63.8 Theta-0.8613 Intrinsic Value29.54 Volume0 Vega0.456 Time Value25.96 Open Interest81 Rho-0.1708 Delta / Theta0.6453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,674.3	-2.9	-0.04%
FTSE 100	10,868.63	-17.53	-0.16%
Dollar Index	98.950	+0.112	+0.11%

Gold	4,679.86	-14.64	-0.31%
Crude Oil WTI	80.31	-2.05	-2.49%
Brent Oil	85.12	-2.15	-2.46%
Natural Gas	2.883	+0.062	+2.20%
Silver	68.558	-0.124	-0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.90	+7.90	+0.75%
NTPC	336.50	-3.35	-0.99%
ICICI Bank	1,434.40	+11.70	+0.82%
Reliance Industries	1,302.50	-14.50	-1.10%
DLF	676.00	-6.95	-1.02%
Tata Motors Passenger Vehicles	314.90	+0.65	+0.21%
Tata Steel Ltd	189.60	+2.66	+1.42%

USD/INR	95.236	-0.177	-0.19%
EUR/USD	1.1664	-0.0011	-0.09%
GBP/USD	1.3621	-0.0028	-0.21%
USD/JPY	159.09	-0.09	-0.06%
GBP/INR	129.968	-0.241	-0.19%
EUR/INR	111.2890	-0.1070	-0.10%
USD/CAD	1.3868	+0.0030	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	450.46	-18.52	-3.95%
iShares $ Corp Bo.	5.30	0.00	0.00%
EXCC	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.44	-3.24%	195.09M
Viyash Scientific	263.25	-5.42%	115.48M
Hindustan Copper	554.000	+4.01%	56.46M
HDFC Bank	727.35	-0.02%	21.15M
Rubicon Research	1,805.00	+5.74%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,340.90	+1.15%	4.81M

Name	Last	Chg. %	Vol.
Advit Jewels	255.84	+20.00%	12.23M
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Suntech Infra Solutions	43.20	+20.00%	137.60K
Advit Jewels	257.20	+19.99%	1.24M
Dhunseri Tea	183.22	+19.99%	450.99K
Thrive Future Habitats	86.55	+19.99%	12.78K
Nexus Commodities and Tech	21.85	+19.99%	25.53K

Name	Last	Chg. %	Vol.
Mac Hotels	66.28	-20.00%	15.00K
Jay Jalaram Tech	102.90	-17.58%	49.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Advance Metering Tech	16.52	-13.33%	31.50K
SBL Infratech	45.00	-11.76%	3.60K
NIS Management	43.80	-11.60%	37.20K