Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

409.95 -3.70 -0.89%

14/02 - Closed. Currency in USD

After Hours

408.00

-1.95

-0.48%

14:05:29 - Real-time Data

Type: Equity

Market: United States

Volume: 325,604
Bid/Ask: 0.00 / 0.00
Day's Range: 391.24 - 418.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
245.8	0%	262.7	267.5	0	145.00	0.1	0%	0	3.4	0
AGX Call 145.00 Exp: Feb 20, 2026 Last: 245.8 Chg.: 0% SymbolAGX\|20260220\|145.00C Delta0.998 Imp Vol2.9966 Bid262.7 Gamma0 Theoretical265.1 Ask267.5 Theta-0.0875 Intrinsic Value264.95 Volume0 Vega0.0031 Time Value-19.15 Open Interest2 Rho0.0237 Delta / Theta-11.4001 AGX Put 145.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAGX\|20260220\|145.00P Delta-0.0264 Imp Vol5.0248 Bid0 Gamma0.0002 Theoretical3.4 Ask3.4 Theta-1.3464 Intrinsic Value-264.95 Volume0 Vega0.0322 Time Value265.05 Open Interest1 Rho-0.0022 Delta / Theta0.0196
235.45	0%	258	262.5	0	150.00	0	0%	0	3.4	0
AGX Call 150.00 Exp: Feb 20, 2026 Last: 235.45 Chg.: 0% SymbolAGX\|20260220\|150.00C Delta0.9958 Imp Vol3.2161 Bid258 Gamma0.0001 Theoretical260.25 Ask262.5 Theta-0.1793 Intrinsic Value259.95 Volume0 Vega0.0063 Time Value-24.5 Open Interest1 Rho0.0243 Delta / Theta-5.5542 AGX Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|150.00P Delta-0.0273 Imp Vol4.875 Bid0 Gamma0.0002 Theoretical3.4 Ask3.4 Theta-1.3426 Intrinsic Value-259.95 Volume0 Vega0.0331 Time Value259.95 Open Interest0 Rho-0.0022 Delta / Theta0.0203
235.8	0%	253	257.5	0	155.00	0.23	0%	0	3.4	0
AGX Call 155.00 Exp: Feb 20, 2026 Last: 235.8 Chg.: 0% SymbolAGX\|20260220\|155.00C Delta0.9957 Imp Vol3.1125 Bid253 Gamma0.0001 Theoretical255.25 Ask257.5 Theta-0.1776 Intrinsic Value254.95 Volume0 Vega0.0065 Time Value-19.15 Open Interest2 Rho0.0251 Delta / Theta-5.6054 AGX Put 155.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolAGX\|20260220\|155.00P Delta-0.0282 Imp Vol4.7305 Bid0 Gamma0.0003 Theoretical3.4 Ask3.4 Theta-1.3386 Intrinsic Value-254.95 Volume0 Vega0.034 Time Value255.18 Open Interest10 Rho-0.0023 Delta / Theta0.0211
					409.95	Price @ Feb 15, 2026 20:50 GMT
18	-48.72%	13.4	16.5	2	410.00	12.53	-10.5%	12.1	15.5	23
AGX Call 410.00 Exp: Feb 20, 2026 Last: 18 Chg.: -48.72% SymbolAGX\|20260220\|410.00C Delta0.5198 Imp Vol0.7096 Bid13.4 Gamma0.0107 Theoretical14.95 Ask16.5 Theta-1.2551 Intrinsic Value-0.05 Volume2 Vega0.2094 Time Value18.05 Open Interest55 Rho0.0326 Delta / Theta-0.4142 AGX Put 410.00 Exp: Feb 20, 2026 Last: 12.53 Chg.: -10.5% SymbolAGX\|20260220\|410.00P Delta-0.4831 Imp Vol0.6011 Bid12.1 Gamma0.0126 Theoretical12.53 Ask15.5 Theta-1.0333 Intrinsic Value0.05 Volume23 Vega0.2095 Time Value12.48 Open Interest32 Rho-0.0303 Delta / Theta0.4675
12.1	-47.39%	8.6	12.1	7	420.00	18	5.88%	17.8	21	20
AGX Call 420.00 Exp: Feb 20, 2026 Last: 12.1 Chg.: -47.39% SymbolAGX\|20260220\|420.00C Delta0.4259 Imp Vol0.7805 Bid8.6 Gamma0.0096 Theoretical12.1 Ask12.1 Theta-1.354 Intrinsic Value-10.05 Volume7 Vega0.206 Time Value22.15 Open Interest161 Rho0.0267 Delta / Theta-0.3145 AGX Put 420.00 Exp: Feb 20, 2026 Last: 18 Chg.: 5.88% SymbolAGX\|20260220\|420.00P Delta-0.61 Imp Vol0.587 Bid17.8 Gamma0.0125 Theoretical18 Ask21 Theta-0.9665 Intrinsic Value10.05 Volume20 Vega0.2016 Time Value7.95 Open Interest25 Rho-0.0372 Delta / Theta0.6311
9.68	-56%	5.1	8.5	44	430.00	30	134.37%	24.7	27.5	7
AGX Call 430.00 Exp: Feb 20, 2026 Last: 9.68 Chg.: -56% SymbolAGX\|20260220\|430.00C Delta0.3096 Imp Vol0.6814 Bid5.1 Gamma0.0098 Theoretical6.8 Ask8.5 Theta-1.0625 Intrinsic Value-20.05 Volume44 Vega0.1853 Time Value29.73 Open Interest32 Rho0.0197 Delta / Theta-0.2914 AGX Put 430.00 Exp: Feb 20, 2026 Last: 30 Chg.: 134.37% SymbolAGX\|20260220\|430.00P Delta-0.7007 Imp Vol0.6514 Bid24.7 Gamma0.0102 Theoretical26.1 Ask27.5 Theta-0.9682 Intrinsic Value20.05 Volume7 Vega0.1825 Time Value9.95 Open Interest19 Rho-0.0421 Delta / Theta0.7236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,820.7	-15.5	-0.23%
FTSE 100	10,506.36	+32.67	+0.31%
Dollar Index	97.010	+0.191	+0.20%

Gold	4,950.49	-95.81	-1.90%
Crude Oil WTI	63.25	+0.50	+0.80%
Brent Oil	68.25	-0.40	-0.58%
Natural Gas	3.127	-0.116	-3.58%
Silver	74.720	-3.244	-4.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.60	+5.50	+0.46%
NTPC	368.25	-0.85	-0.23%
ICICI Bank	1,405.90	-5.70	-0.40%
Reliance Industries	1,424.20	-12.90	-0.90%
DLF	638.80	-5.00	-0.78%
Tata Motors Passenger Vehicles	383.00	+5.75	+1.52%
Tata Steel Ltd	203.05	-2.76	-1.34%

USD/INR	90.666	-0.093	-0.10%
EUR/USD	1.1845	-0.0007	-0.06%
GBP/USD	1.3599	-0.0037	-0.27%
USD/JPY	153.00	-0.42	-0.27%
GBP/INR	123.249	-0.419	-0.34%
EUR/INR	107.3940	-0.1920	-0.18%
USD/CAD	1.3645	+0.0012	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	409.95	-3.70	-0.89%
FTEL	1.99	+0.05	+2.58%
VERT	5.040	-0.060	-1.18%
ALMUN	0.62	0.00	0.00%
TDX	6.20	0.00	0.00%
PPIH	32.230	+0.380	+1.19%
GraniteShares 2x .	94.99	-1.27	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	214.90	-5.17%	81.40M
Newgen Software	517.00	+11.65%	49.25M
Infosys	1,391.50	+1.90%	25.35M
HDFC Bank	926.45	+0.07%	22.60M
SBI	1,213.60	+0.46%	20.11M
ICICI Bank	1,405.90	-0.40%	11.76M
BSE	2,752.00	-1.88%	6.80M

Name	Last	Chg. %	Vol.
Choksi Imaging	157.80	+20.00%	28.93K
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.18K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	31.94M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	750.00
TGIF Agribusiness	77.00	-14.44%	4.80K
Kizi Apparels	15.50	-14.41%	27.00K
IITL Projects	47.11	-12.68%	2.20K
Associated Ceramics	180.10	-12.10%	30.00
Yash Innoventures	42.90	-12.04%	37.07K
Edvenswa Enterprises	24.10	-12.01%	118.06K