Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

731.63 -5.14 -0.70%

01:29:59 - Closed. Currency in USD

After Hours

739.89

+8.26

+1.13%

3:39:47 - Real-time Data

Type: Equity

Market: United States

Volume: 263,100
Bid/Ask: 0.00 / 0.00
Day's Range: 712.00 - 752.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Argan Option Chain

Get in-depth Argan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Argan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	570.4	587.9	0	150.00	0	0%	0	4.8	0
AGX Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|150.00C Delta0.9977 Imp Vol2.4718 Bid570.4 Gamma0 Theoretical579.15 Ask587.9 Theta-0.0749 Intrinsic Value578.39 Volume0 Vega0.0122 Time Value-578.39 Open Interest1 Rho0.0928 Delta / Theta-13.3229 AGX Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|150.00P Delta-0.0091 Imp Vol3.224 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3151 Intrinsic Value-578.39 Volume0 Vega0.0451 Time Value578.39 Open Interest7 Rho-0.0053 Delta / Theta0.029
0	0%	566.4	582.9	0	155.00	0	0%	0	4.8	0
AGX Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|155.00C Delta0.9955 Imp Vol2.6991 Bid566.4 Gamma0 Theoretical574.65 Ask582.9 Theta-0.1459 Intrinsic Value573.39 Volume0 Vega0.0232 Time Value-573.39 Open Interest0 Rho0.0944 Delta / Theta-6.8239 AGX Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|155.00P Delta-0.0094 Imp Vol3.1582 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3151 Intrinsic Value-573.39 Volume0 Vega0.046 Time Value573.39 Open Interest5 Rho-0.0054 Delta / Theta0.0297
0	0%	560.4	577.3	0	160.00	0	0%	0	4.8	0
AGX Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|160.00C Delta0.9997 Imp Vol1.799 Bid560.4 Gamma0 Theoretical568.85 Ask577.3 Theta-0.015 Intrinsic Value568.39 Volume0 Vega0.0012 Time Value-568.39 Open Interest5 Rho0.1005 Delta / Theta-66.635 AGX Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|160.00P Delta-0.0096 Imp Vol3.0947 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3152 Intrinsic Value-568.39 Volume0 Vega0.047 Time Value568.39 Open Interest1 Rho-0.0055 Delta / Theta0.0304
					728.39	Price @ Jun 24, 2026 19:55 GMT
50	0%	47.5	56	0	730.00	0	0%	46	54.8	0
AGX Call 730.00 Exp: Jul 17, 2026 Last: 50 Chg.: 0% SymbolAGX\|20260717\|730.00C Delta0.5358 Imp Vol0.7095 Bid47.5 Gamma0.0031 Theoretical51.75 Ask56 Theta-1.1513 Intrinsic Value-1.61 Volume0 Vega0.7265 Time Value51.61 Open Interest74 Rho0.2134 Delta / Theta-0.4654 AGX Put 730.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|730.00P Delta-0.4661 Imp Vol0.6913 Bid46 Gamma0.0032 Theoretical50.4 Ask54.8 Theta-1.0611 Intrinsic Value1.61 Volume0 Vega0.7267 Time Value-1.61 Open Interest54 Rho-0.2105 Delta / Theta0.4392
54	8%	43.1	50	6	740.00	48.85	-9.87%	52.7	59.5	1
AGX Call 740.00 Exp: Jul 17, 2026 Last: 54 Chg.: 8% SymbolAGX\|20260717\|740.00C Delta0.5045 Imp Vol0.6997 Bid43.1 Gamma0.0031 Theoretical46.55 Ask50 Theta-1.1387 Intrinsic Value-11.61 Volume6 Vega0.7294 Time Value65.61 Open Interest37 Rho0.2023 Delta / Theta-0.443 AGX Put 740.00 Exp: Jul 17, 2026 Last: 48.85 Chg.: -9.87% SymbolAGX\|20260717\|740.00P Delta-0.4971 Imp Vol0.6941 Bid52.7 Gamma0.0032 Theoretical56.1 Ask59.5 Theta-1.0673 Intrinsic Value11.61 Volume1 Vega0.7293 Time Value37.24 Open Interest19 Rho-0.2244 Delta / Theta0.4658
49	13.14%	39.5	45.3	3	750.00	59	0%	59.5	66	0
AGX Call 750.00 Exp: Jul 17, 2026 Last: 49 Chg.: 13.14% SymbolAGX\|20260717\|750.00C Delta0.4741 Imp Vol0.7002 Bid39.5 Gamma0.0031 Theoretical42.4 Ask45.3 Theta-1.1356 Intrinsic Value-21.61 Volume3 Vega0.728 Time Value70.61 Open Interest169 Rho0.1909 Delta / Theta-0.4174 AGX Put 750.00 Exp: Jul 17, 2026 Last: 59 Chg.: 0% SymbolAGX\|20260717\|750.00P Delta-0.5263 Imp Vol0.7057 Bid59.5 Gamma0.0031 Theoretical62.75 Ask66 Theta-1.0813 Intrinsic Value21.61 Volume0 Vega0.7277 Time Value37.39 Open Interest32 Rho-0.238 Delta / Theta0.4867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,404.7	+46.2	+0.63%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.32	+0.15	+0.15%

Gold	4,016.65	+0.20	+0.00%
Crude Oil WTI	69.87	+0.02	+0.03%
Brent Oil	73.38	-3.42	-4.45%
Natural Gas	3.261	-0.004	-0.12%
Silver	57.560	+0.075	+0.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.436	0.000	0.00%
EUR/USD	1.1356	-0.0003	-0.03%
GBP/USD	1.3164	-0.0003	-0.02%
USD/JPY	161.77	-0.01	-0.01%
GBP/INR	124.629	+0.003	+0.00%
EUR/INR	107.5140	-0.0130	-0.01%
USD/CAD	1.4234	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	731.63	-5.14	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	0.35K