Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

353.50 -10.38 -2.85%

02:29:59 - Closed. Currency in USD

After Hours

353.50

0.00

0.00%

05:15:21 - Real-time Data

Type: Equity

Market: United States

Volume: 341,124
Bid/Ask: 0.00 / 0.00
Day's Range: 347.79 - 366.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
249.5	0%	208	212	0	145.00	0.1	0%	0	1.5	0
AGX Call 145.00 Exp: Feb 20, 2026 Last: 249.5 Chg.: 0% SymbolAGX\|20260220\|145.00C Delta0.9851 Imp Vol1.7488 Bid208 Gamma0.0002 Theoretical210 Ask212 Theta-0.1278 Intrinsic Value207.93 Volume0 Vega0.0341 Time Value41.57 Open Interest1 Rho0.0948 Delta / Theta-7.7057 AGX Put 145.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAGX\|20260220\|145.00P Delta-0.0197 Imp Vol1.8825 Bid0 Gamma0.0003 Theoretical1.5 Ask1.5 Theta-0.1657 Intrinsic Value-207.93 Volume0 Vega0.0442 Time Value208.03 Open Interest1 Rho-0.0054 Delta / Theta0.1186
235.45	0%	203	207	0	150.00	0	0%	0	2	0
AGX Call 150.00 Exp: Feb 20, 2026 Last: 235.45 Chg.: 0% SymbolAGX\|20260220\|150.00C Delta0.9847 Imp Vol1.6845 Bid203 Gamma0.0002 Theoretical205 Ask207 Theta-0.1267 Intrinsic Value202.93 Volume0 Vega0.0349 Time Value32.52 Open Interest1 Rho0.0982 Delta / Theta-7.7744 AGX Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|150.00P Delta-0.0248 Imp Vol1.9185 Bid0 Gamma0.0003 Theoretical2 Ask2 Theta-0.2051 Intrinsic Value-202.93 Volume0 Vega0.0537 Time Value202.93 Open Interest0 Rho-0.0069 Delta / Theta0.1207
232.5	0%	198	202	0	155.00	0.23	0%	0	1.7	0
AGX Call 155.00 Exp: Feb 20, 2026 Last: 232.5 Chg.: 0% SymbolAGX\|20260220\|155.00C Delta0.9843 Imp Vol1.6224 Bid198 Gamma0.0003 Theoretical200 Ask202 Theta-0.1255 Intrinsic Value197.93 Volume0 Vega0.0358 Time Value34.57 Open Interest1 Rho0.1015 Delta / Theta-7.8453 AGX Put 155.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolAGX\|20260220\|155.00P Delta-0.023 Imp Vol1.7961 Bid0 Gamma0.0003 Theoretical1.7 Ask1.7 Theta-0.1806 Intrinsic Value-197.93 Volume0 Vega0.0505 Time Value198.16 Open Interest10 Rho-0.0063 Delta / Theta0.1275
					352.93	Price @ Jan 26, 2026 20:25 GMT
24.02	-19.29%	20.4	24.2	5	360.00	26.55	20.14%	25.1	28.1	3
AGX Call 360.00 Exp: Feb 20, 2026 Last: 24.02 Chg.: -19.29% SymbolAGX\|20260220\|360.00C Delta0.5048 Imp Vol0.7174 Bid20.4 Gamma0.006 Theoretical24.02 Ask24.2 Theta-0.5424 Intrinsic Value-7.07 Volume5 Vega0.3692 Time Value31.09 Open Interest96 Rho0.1059 Delta / Theta-0.9308 AGX Put 360.00 Exp: Feb 20, 2026 Last: 26.55 Chg.: 20.14% SymbolAGX\|20260220\|360.00P Delta-0.5044 Imp Vol0.6369 Bid25.1 Gamma0.0068 Theoretical26.55 Ask28.1 Theta-0.4552 Intrinsic Value7.07 Volume3 Vega0.3691 Time Value19.48 Open Interest25 Rho-0.1195 Delta / Theta1.1081
18.22	-32.27%	16.6	20	3	370.00	32.4	24.38%	30.8	34	2
AGX Call 370.00 Exp: Feb 20, 2026 Last: 18.22 Chg.: -32.27% SymbolAGX\|20260220\|370.00C Delta0.4377 Imp Vol0.6684 Bid16.6 Gamma0.0064 Theoretical18.22 Ask20 Theta-0.4988 Intrinsic Value-17.07 Volume3 Vega0.3647 Time Value35.29 Open Interest80 Rho0.0936 Delta / Theta-0.8774 AGX Put 370.00 Exp: Feb 20, 2026 Last: 32.4 Chg.: 24.38% SymbolAGX\|20260220\|370.00P Delta-0.5708 Imp Vol0.6323 Bid30.8 Gamma0.0067 Theoretical32.4 Ask34 Theta-0.4425 Intrinsic Value17.07 Volume2 Vega0.3633 Time Value15.33 Open Interest32 Rho-0.1344 Delta / Theta1.2899
14.77	-28.82%	13.2	16.2	5	380.00	39.65	19.61%	38	40.9	6
AGX Call 380.00 Exp: Feb 20, 2026 Last: 14.77 Chg.: -28.82% SymbolAGX\|20260220\|380.00C Delta0.3782 Imp Vol0.6672 Bid13.2 Gamma0.0062 Theoretical14.77 Ask16.2 Theta-0.4794 Intrinsic Value-27.07 Volume5 Vega0.3519 Time Value41.84 Open Interest51 Rho0.0815 Delta / Theta-0.7889 AGX Put 380.00 Exp: Feb 20, 2026 Last: 39.65 Chg.: 19.61% SymbolAGX\|20260220\|380.00P Delta-0.6282 Imp Vol0.65 Bid38 Gamma0.0063 Theoretical39.65 Ask40.9 Theta-0.4364 Intrinsic Value27.07 Volume6 Vega0.3498 Time Value12.58 Open Interest26 Rho-0.145 Delta / Theta1.4396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,203.85	+155.20	+0.62%
BSE Sensex	81,683.22	+145.52	+0.18%
Nifty Bank	59,299.35	+826.25	+1.41%
Nifty 50 Futures	25,177.00	+97.20	+0.39%
US 500	6,968.5	+18.2	+0.26%
FTSE 100	10,185.70	+36.85	+0.36%
Dollar Index	96.950	+0.093	+0.10%

Gold	5,124.34	+2.04	+0.04%
Crude Oil WTI	60.54	-0.09	-0.15%
Brent Oil	64.63	-0.14	-0.22%
Natural Gas	3.730	-0.168	-4.31%
Silver	112.125	-3.379	-2.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,054.05	+24.55	+2.38%
NTPC	345.30	+8.60	+2.55%
ICICI Bank	1,365.30	+21.90	+1.63%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.40	+20.95	+3.56%
Tata Motors Passenger Vehicles	340.75	-3.70	-1.07%
Tata Steel Ltd	192.20	+4.59	+2.45%

USD/INR	91.666	-0.017	-0.02%
EUR/USD	1.1869	-0.0011	-0.09%
GBP/USD	1.3676	-0.0007	-0.05%
USD/JPY	154.53	+0.37	+0.24%
GBP/INR	125.462	+0.067	+0.05%
EUR/INR	108.8660	-0.0910	-0.08%
USD/CAD	1.3716	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
AGX	353.50	-10.38	-2.85%
SOTF	292.05	-1.50	-0.51%
GCTK	3.3700	-0.2500	-6.91%
ROOT	69.46	+0.55	+0.80%
OS	23.68	+0.05	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.35	-1.68%	101.62M
HDFC Bank	927.60	+1.26%	41.44M
Reliance Industries	1,380.30	-0.42%	23.83M
ICICI Bank	1,365.10	+1.62%	23.04M
Axis Bank	1,314.30	+4.48%	21.61M
Bharti Airtel	1,976.00	-0.44%	9.72M
Mahindra & Mahindra	3,397.90	-4.11%	6.72M

Name	Last	Chg. %	Vol.
Colinz Laboratories	55.50	+20.00%	18.13K
Garnet Intl	68.23	+20.00%	36.92K
Atvo Enterprises	19.150	+19.99%	261.41K
SecMark Consultancy	118.45	+19.53%	397.00
Selan Exploration Technology	601.00	+19.01%	5.60M
Lotus Chocolate Co	943.70	+17.87%	119.54K
Selan Exploration Technology	592.20	+17.09%	398.08K

Name	Last	Chg. %	Vol.
Heera Ispat	6.10	-19.74%	13.18K
Onesource Specialty Pharma	1,151.00	-19.65%	2.89M
Onesource Specialty Pharma	1,156.20	-19.30%	124.78K
IFB Industries Ltd	1,092.40	-19.21%	51.73K
IFB Industries Ltd	1,091.90	-19.19%	802.23K
India Finsec	151.90	-18.33%	12.35K
Hanman Fit	3.75	-18.30%	4.20K