Breaking News

Applovin Corp (APP)

Symbol	Exchange	Currency
APP	NASDAQ	USD	Real-time
1APP	Milan	EUR	Real-time
6RV	TradeGate	EUR	Delayed
APPUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

460.30 +12.01 +2.68%

01:29:59 - Closed. Currency in USD

After Hours

459.49

-0.80

-0.17%

01:51:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,043,673
Bid/Ask: 0.00 / 0.00
Day's Range: 442.00 - 461.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applovin Candlestick Chart and Patterns

Gain insights into Applovin's price action through the Applovin candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Applovin candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Inside Up	5H	Current
	Bullish Engulfing	30	Current
	Advance Block Bearish	15	Current
	Doji Star Bearish	15	Current
Completed Patterns
	Harami Cross	1D	6	Apr 17, 2026
	Bullish Engulfing	5H	6	Apr 22, 2026 20:30
	Advance Block Bearish	1H	7	Apr 25, 2026 00:30
	Gravestone Doji	1H	7	Apr 25, 2026 00:30
	Advance Block Bearish	1H	8	Apr 24, 2026 23:30
	Harami Cross Bearish	5H	10	Apr 21, 2026 14:30
	Morning Doji Star	1M	11	May 25
	Bullish doji Star	1M	12	Apr 25
	Falling Three Methods	1H	12	Apr 24, 2026 19:30
	Engulfing Bearish	1D	13	Apr 08, 2026
	Engulfing Bearish	1H	13	Apr 24, 2026 18:30
	Three Inside Up	1H	14	Apr 24, 2026 00:30
	Deliberation Bearish	1M	17	Nov 24
	Doji Star Bearish	1M	17	Nov 24
	Engulfing Bearish	1M	21	Jul 24
	Three Outside Up	1H	21	Apr 23, 2026 00:30
	Doji Star Bearish	1M	22	Jun 24
	Doji Star Bearish	5H	22	Apr 13, 2026 21:30
	Bullish Engulfing	1H	22	Apr 22, 2026 23:30
	Upside Gap Three Methods	1D	23	Mar 24, 2026
	Advance Block Bearish	1M	24	Apr 24
	Three Outside Up	15	24	Apr 27, 2026 19:15
	Engulfing Bearish	30	25	Apr 24, 2026 19:00
	Bullish Engulfing	15	25	Apr 27, 2026 19:00
	Three Black Crows	15	26	Apr 25, 2026 01:15
	Three Inside Up	1W	27	Oct 19, 2025
	Three Black Crows	5H	27	Apr 09, 2026 17:30
	Three Inside Up	1M	28	Dec 23
	Bullish doji Star	1H	28	Apr 22, 2026 00:30
	Abandoned Baby Bearish	1W	29	Oct 05, 2025
	Evening Doji Star	1W	29	Oct 05, 2025
	Evening Star	1W	29	Oct 05, 2025
	Morning Doji Star	30	29	Apr 23, 2026 23:30
	Deliberation Bearish	1W	30	Sep 28, 2025
	Doji Star Bearish	1W	30	Sep 28, 2025
	Bullish doji Star	30	30	Apr 23, 2026 23:00
	Engulfing Bearish	15	30	Apr 25, 2026 00:15
	Harami Bullish	1H	32	Apr 21, 2026 20:30
	Harami Cross	1H	32	Apr 21, 2026 20:30
	Falling Three Methods	30	34	Apr 23, 2026 21:00
	Falling Three Methods	5H	35	Apr 02, 2026 20:30
	Bullish Engulfing	5H	36	Apr 02, 2026 15:30
	Three Inside Up	5H	36	Apr 02, 2026 15:30
	Bullish Engulfing	30	36	Apr 23, 2026 20:00
	Downside Gap Three Methods	30	36	Apr 23, 2026 20:00
	Engulfing Bearish	15	36	Apr 24, 2026 22:45
	Upside Gap Three Methods	15	36	Apr 24, 2026 22:45
	Harami Bullish	5H	37	Apr 02, 2026 00:30
	Harami Cross	5H	37	Apr 02, 2026 00:30
	Advance Block Bearish	1H	37	Apr 20, 2026 22:30
	Dark Cloud Cover	5H	39	Apr 01, 2026 14:30
	Bullish Engulfing	1H	41	Apr 20, 2026 18:30
	Falling Three Methods	15	41	Apr 24, 2026 21:30
	Bullish doji Star	1H	42	Apr 18, 2026 00:30
	Bullish Engulfing	15	43	Apr 24, 2026 21:00
	Harami Cross	15	44	Apr 24, 2026 20:45
	Advance Block Bearish	1D	45	Feb 20, 2026
	Shooting Star	1D	45	Feb 20, 2026
	Bullish Engulfing	15	46	Apr 24, 2026 20:15
	Bullish doji Star	1M	47	May 22
	Harami Bullish	5H	47	Mar 26, 2026 23:30
	Harami Cross	5H	47	Mar 26, 2026 23:30
	Three Black Crows	30	47	Apr 22, 2026 21:00
	Harami Bearish	1W	49	May 18, 2025
	Harami Cross Bearish	1W	49	May 18, 2025
	Three Black Crows	15	49	Apr 24, 2026 19:30
	Abandoned Baby Bearish	1D	51	Feb 11, 2026
	Evening Doji Star	1D	51	Feb 11, 2026
	Dark Cloud Cover	15	51	Apr 24, 2026 19:00
	Deliberation Bearish	1D	52	Feb 10, 2026
	Doji Star Bearish	1D	52	Feb 10, 2026
	Dark Cloud Cover	30	52	Apr 22, 2026 01:00
	Bullish Engulfing	30	53	Apr 22, 2026 00:30
	Falling Three Methods	1W	57	Mar 23, 2025
	Homing Pigeon	1D	58	Feb 02, 2026
	Inverted Hammer	30	58	Apr 21, 2026 22:00
	Thrusting Bearish	1W	59	Mar 09, 2025
	Engulfing Bearish	5H	59	Mar 18, 2026 20:30
	Upside Gap Three Methods	1H	59	Apr 15, 2026 21:30
	Three Inside Up	5H	60	Mar 18, 2026 15:30
	Harami Bullish	5H	61	Mar 18, 2026 00:30
	Three Inside Up	5H	66	Mar 13, 2026 20:30
	Advance Block Bearish	30	66	Apr 21, 2026 00:30
	Harami Cross	5H	67	Mar 13, 2026 15:30
	Harami Bullish	15	67	Apr 23, 2026 21:30
	Harami Cross	15	67	Apr 23, 2026 21:30
	Three Outside Down	1D	69	Jan 15, 2026
	Three Outside Up	1H	69	Apr 14, 2026 18:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APP Comments

Write your thoughts about Applovin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,171.8	+6.8	+0.09%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.310	-0.054	-0.05%

Gold	4,694.61	-46.29	-0.98%
Crude Oil WTI	96.62	+2.22	+2.35%
Brent Oil	101.83	+2.70	+2.72%
Natural Gas	2.728	+0.045	+1.68%
Silver	75.468	-0.947	-1.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1722	0.0000	0.00%
GBP/USD	1.3534	+0.0001	+0.01%
USD/JPY	159.40	+0.02	+0.01%
GBP/INR	127.479	-0.028	-0.02%
EUR/INR	110.4190	-0.0605	-0.05%
USD/CAD	1.3631	-0.0037	-0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
APP	460.30	+12.01	+2.68%
BSE SOFIX	903.53	0.11	0.01%
UBSN	19.85	0.00	0.00%
5392	36.15	-0.60	-1.63%
3950	1,289.0	-2.0	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K