Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMATCHF	Switzerland	CHF	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Vienna	EUR	Real-time
4336	Hong Kong	HKD	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
AMATUS	Lima	USD	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

479.00 -6.00 -1.24%

21:40:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,141,152
Bid/Ask: 0.00 / 0.00
Day's Range: 471.38 - 486.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Materials Option Chain

Get in-depth Applied Materials option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Applied Materials options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
199.8	0%	195.3	203.2	10	275.00	0	0%	0	4.3	0
AMAT Call 275.00 Exp: Oct 02, 2026 Last: 199.8 Chg.: 0% SymbolAMAT\|20261002\|275.00C Delta0.9814 Imp Vol2.6662 Bid195.3 Gamma0.0003 Theoretical199.25 Ask203.2 Theta-0.7717 Intrinsic Value201.32 Volume10 Vega0.0225 Time Value-1.52 Open Interest0 Rho0.0291 Delta / Theta-1.2718 AMAT Put 275.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261002\|275.00P Delta-0.0321 Imp Vol3.0689 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-1.3656 Intrinsic Value-201.32 Volume0 Vega0.0356 Time Value201.32 Open Interest43 Rho-0.0018 Delta / Theta0.0235
194.8	0%	190.55	198.2	12	280.00	0	0%	0	0.28	0
AMAT Call 280.00 Exp: Oct 02, 2026 Last: 194.8 Chg.: 0% SymbolAMAT\|20261002\|280.00C Delta0.9792 Imp Vol2.6395 Bid190.55 Gamma0.0004 Theoretical194.37 Ask198.2 Theta-0.8398 Intrinsic Value196.32 Volume12 Vega0.0248 Time Value-1.52 Open Interest0 Rho0.0295 Delta / Theta-1.166 AMAT Put 280.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261002\|280.00P Delta-0.0043 Imp Vol1.9861 Bid0 Gamma0.0001 Theoretical0.14 Ask0.28 Theta-0.1548 Intrinsic Value-196.32 Volume0 Vega0.0062 Time Value196.32 Open Interest65 Rho-0.0002 Delta / Theta0.0277
189.91	0%	185.3	193.25	18	285.00	0	0%	0	4.3	0
AMAT Call 285.00 Exp: Oct 02, 2026 Last: 189.91 Chg.: 0% SymbolAMAT\|20261002\|285.00C Delta0.98 Imp Vol2.5198 Bid185.3 Gamma0.0004 Theoretical189.28 Ask193.25 Theta-0.777 Intrinsic Value191.32 Volume18 Vega0.0239 Time Value-1.41 Open Interest0 Rho0.0301 Delta / Theta-1.2613 AMAT Put 285.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261002\|285.00P Delta-0.034 Imp Vol2.895 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-1.3496 Intrinsic Value-191.32 Volume0 Vega0.0373 Time Value191.32 Open Interest32 Rho-0.0019 Delta / Theta0.0252
					476.32	Price @ Sep 28, 2026 15:50 GMT
11.06	-38.9%	9.55	12.7	13	477.50	9.6	1.8%	11.25	15.8	1
AMAT Call 477.50 Exp: Oct 02, 2026 Last: 11.06 Chg.: -38.9% SymbolAMAT\|20261002\|477.50C Delta0.4634 Imp Vol0.6599 Bid9.55 Gamma0.0122 Theoretical11.13 Ask12.7 Theta-1.6425 Intrinsic Value-1.18 Volume13 Vega0.1968 Time Value12.24 Open Interest64 Rho0.0228 Delta / Theta-0.2822 AMAT Put 477.50 Exp: Oct 02, 2026 Last: 9.6 Chg.: 1.8% SymbolAMAT\|20261002\|477.50P Delta-0.5468 Imp Vol0.5704 Bid11.25 Gamma0.014 Theoretical13.53 Ask15.8 Theta-1.3768 Intrinsic Value1.18 Volume1 Vega0.1962 Time Value8.42 Open Interest60 Rho-0.0258 Delta / Theta0.3972
9.98	-40.06%	9	10.65	39	480.00	16.1	57.07%	15.05	16	22
AMAT Call 480.00 Exp: Oct 02, 2026 Last: 9.98 Chg.: -40.06% SymbolAMAT\|20261002\|480.00C Delta0.4317 Imp Vol0.6472 Bid9 Gamma0.0123 Theoretical9.83 Ask10.65 Theta-1.5932 Intrinsic Value-3.68 Volume39 Vega0.1947 Time Value13.66 Open Interest389 Rho0.0213 Delta / Theta-0.271 AMAT Put 480.00 Exp: Oct 02, 2026 Last: 16.1 Chg.: 57.07% SymbolAMAT\|20261002\|480.00P Delta-0.5765 Imp Vol0.5979 Bid15.05 Gamma0.0132 Theoretical15.53 Ask16 Theta-1.4259 Intrinsic Value3.68 Volume22 Vega0.1939 Time Value12.42 Open Interest165 Rho-0.0271 Delta / Theta0.4043
9.26	-41.58%	7.8	10.1	38	482.50	14.5	17.89%	15.15	18.5	9
AMAT Call 482.50 Exp: Oct 02, 2026 Last: 9.26 Chg.: -41.58% SymbolAMAT\|20261002\|482.50C Delta0.4028 Imp Vol0.6524 Bid7.8 Gamma0.012 Theoretical8.95 Ask10.1 Theta-1.5804 Intrinsic Value-6.18 Volume38 Vega0.1917 Time Value15.44 Open Interest142 Rho0.0199 Delta / Theta-0.2549 AMAT Put 482.50 Exp: Oct 02, 2026 Last: 14.5 Chg.: 17.89% SymbolAMAT\|20261002\|482.50P Delta-0.6116 Imp Vol0.5852 Bid15.15 Gamma0.0132 Theoretical16.83 Ask18.5 Theta-1.3635 Intrinsic Value6.18 Volume9 Vega0.1898 Time Value8.32 Open Interest86 Rho-0.0286 Delta / Theta0.4485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,780.25	-360.25	-1.56%
BSE Sensex	72,771.72	-1124.02	-1.52%
Nifty Bank	54,471.65	-1108.75	-1.99%
Nifty 50 Futures	22,824.60	-362.10	-1.56%
US 500	7,687.0	-56.5	-0.73%
FTSE 100	10,684.88	-10.37	-0.10%
Dollar Index	100.943	+0.235	+0.23%

Gold	4,154.15	-167.05	-3.87%
Crude Oil WTI	94.39	+1.98	+2.14%
Brent Oil	99.34	+1.90	+1.95%
Natural Gas	3.106	-0.119	-3.69%
Silver	61.445	-3.356	-5.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.00	-21.00	-2.14%
NTPC	321.10	-5.50	-1.68%
ICICI Bank	1,302.00	-24.80	-1.87%
Reliance Industries	1,197.60	-28.40	-2.32%
DLF	663.55	-19.45	-2.85%
Tata Motors Passenger Vehicles	281.75	-8.70	-3.00%
Tata Steel Ltd	186.30	-1.67	-0.89%

USD/INR	96.223	+0.337	+0.35%
EUR/USD	1.1366	-0.0025	-0.22%
GBP/USD	1.3255	+0.0009	+0.07%
USD/JPY	157.33	+0.04	+0.03%
GBP/INR	127.222	+0.261	+0.21%
EUR/INR	109.0900	-0.0550	-0.05%
USD/CAD	1.4173	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMAT	479.00	-6.00	-1.24%
	021050	1,070	-9	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	135.06	-4.68%	136.79M
R Systems International Ltd	275.21	+16.80%	61.31M
SS Retail	716.95	-1.54%	28.13M
HDFC Bank	719.05	-2.25%	21.68M
Clean Max Enviro Energy Solutions	1,373.10	-1.46%	15.27M
Reliance Industries	1,197.60	-2.32%	13.60M
PB Fintech	1,151.30	-1.26%	10.84M

Name	Last	Chg. %	Vol.
Technopack Polymers	13.26	+20.00%	40.00K
Rts Power	125.54	+20.00%	32.11K
Starteck Finance	294.00	+20.00%	7.74K
Advance Multitech	114.74	+20.00%	0.22K
JHS Svendgaard Retail Ventures	24.07	+19.99%	125.53K
Tamilnadu Telecomm	11.95	+19.98%	104.05K
JHS Svendgaard Retail Ventures	23.66	+19.98%	13.98K

Name	Last	Chg. %	Vol.
Rose Merc	41.49	-18.28%	48.10K
Thirani Projects	3.00	-16.43%	13.61K
Kotyark Industries	26.47	-15.16%	1.86M
Kotyark Industries	26.35	-14.75%	283.57K
Medico Remedies	22.29	-14.73%	353.21K
Medico Remedies	22.30	-14.23%	3.56M
PDP Shipping Projects	52.00	-13.33%	3.00K