Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.63 -5.11 -2.32%

- Closed. Currency in USD

After Hours

214.63

0.00

0.00%

1:58:33 - Real-time Data

Type: Equity

Market: United States

Volume: 430,944
Bid/Ask: 0.00 / 0.00
Day's Range: 213.21 - 219.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appfolio Inc Option Chain

Get in-depth Appfolio Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Appfolio Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.5	106.9	0	110.00	0	0%	0	2.15	0
APPF Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|110.00C Delta0.9993 Imp Vol4.1911 Bid103.5 Gamma0.0001 Theoretical105.72 Ask106.9 Theta-0.0677 Intrinsic Value104.63 Volume0 Vega0.0003 Time Value-104.63 Open Interest0 Rho0.003 Delta / Theta-14.7561 APPF Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|110.00P Delta-0.0284 Imp Vol7.5898 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-2.8052 Intrinsic Value-104.63 Volume0 Vega0.0073 Time Value104.63 Open Interest0 Rho-0.0002 Delta / Theta0.0101
0	0%	98.5	101.9	0	115.00	0	0%	0	2.15	0
APPF Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|115.00C Delta0.9993 Imp Vol3.9115 Bid98.5 Gamma0.0001 Theoretical100.72 Ask101.9 Theta-0.0653 Intrinsic Value99.63 Volume0 Vega0.0003 Time Value-99.63 Open Interest0 Rho0.0031 Delta / Theta-15.31 APPF Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|115.00P Delta-0.0301 Imp Vol7.1503 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-2.7764 Intrinsic Value-99.63 Volume0 Vega0.0077 Time Value99.63 Open Interest20 Rho-0.0002 Delta / Theta0.0109
0	0%	93.5	97.1	0	120.00	0	0%	0	2.15	0
APPF Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|120.00C Delta0.9993 Imp Vol3.644 Bid93.5 Gamma0.0001 Theoretical95.72 Ask97.1 Theta-0.0628 Intrinsic Value94.63 Volume0 Vega0.0003 Time Value-94.63 Open Interest1 Rho0.0032 Delta / Theta-15.9087 APPF Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|120.00P Delta-0.032 Imp Vol6.7288 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-2.7457 Intrinsic Value-94.63 Volume0 Vega0.008 Time Value94.63 Open Interest0 Rho-0.0002 Delta / Theta0.0117
					214.63	Price @ Sep 18, 2026 20:23 GMT
0	0%	0	2.45	0	220.00	4.6	0%	3.1	5.8	1
APPF Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|220.00C Delta0.2816 Imp Vol0.6359 Bid0 Gamma0.0474 Theoretical1.23 Ask2.45 Theta-1.2266 Intrinsic Value-5.37 Volume0 Vega0.0378 Time Value5.37 Open Interest33 Rho0.0016 Delta / Theta-0.2296 APPF Put 220.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: 0% SymbolAPPF\|20260918\|220.00P Delta-0.8969 Imp Vol0.2991 Bid3.1 Gamma0.054 Theoretical4.45 Ask5.8 Theta-0.2912 Intrinsic Value5.37 Volume1 Vega0.0201 Time Value-0.77 Open Interest10 Rho-0.0037 Delta / Theta3.08
0	0%	0	2.2	0	230.00	0	0%	12.8	16.5	0
APPF Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|230.00C Delta0.1597 Imp Vol1.2012 Bid0 Gamma0.018 Theoretical1.1 Ask2.2 Theta-1.6633 Intrinsic Value-15.37 Volume0 Vega0.0272 Time Value15.37 Open Interest30 Rho0.0009 Delta / Theta-0.096 APPF Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|230.00P Delta-0.9172 Imp Vol0.8772 Bid12.8 Gamma0.0156 Theoretical14.65 Ask16.5 Theta-0.7457 Intrinsic Value15.37 Volume0 Vega0.0171 Time Value-15.37 Open Interest4 Rho-0.0041 Delta / Theta1.2299
0	0%	0	0.5	0	240.00	0	0%	23.7	26.5	0
APPF Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|240.00C Delta0.0462 Imp Vol1.1972 Bid0 Gamma0.0072 Theoretical0.25 Ask0.5 Theta-0.6598 Intrinsic Value-25.37 Volume0 Vega0.0108 Time Value25.37 Open Interest47 Rho0.0003 Delta / Theta-0.07 APPF Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|240.00P Delta-0.8986 Imp Vol1.5635 Bid23.7 Gamma0.0101 Theoretical25.1 Ask26.5 Theta-1.5599 Intrinsic Value25.37 Volume0 Vega0.0199 Time Value-25.37 Open Interest0 Rho-0.0044 Delta / Theta0.5761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.90	-0.00	-0.07%
Silver	66.79	+0.69	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
APPF	214.63	-5.11	-2.32%
Vanguard LifeStra.	39.17	-0.07	-0.18%
BFH	108.53	+0.32	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M