Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.49 +2.44 +1.05%

01:29:59 - Closed. Currency in USD

After Hours

234.49

-0.07

-0.03%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 402,735
Bid/Ask: 0.00 / 0.00
Day's Range: 231.52 - 234.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appfolio Inc Option Chain

Get in-depth Appfolio Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Appfolio Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.9	124.6	0	110.00	0	0%	0	2.15	0
APPF Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|110.00C Delta1 Imp Vol0.8237 Bid121.9 Gamma0 Theoretical123.58 Ask124.6 Theta-0.0111 Intrinsic Value124.56 Volume0 Vega0.0001 Time Value-124.56 Open Interest0 Rho0.0631 Delta / Theta-89.8997 APPF Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|110.00P Delta-0.0244 Imp Vol1.7895 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1357 Intrinsic Value-124.56 Volume0 Vega0.032 Time Value124.56 Open Interest0 Rho-0.0036 Delta / Theta0.1794
0	0%	116.8	119.6	0	115.00	0	0%	0	2.15	0
APPF Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|115.00C Delta1 Imp Vol0.7012 Bid116.8 Gamma0 Theoretical118.59 Ask119.6 Theta-0.0114 Intrinsic Value119.56 Volume0 Vega0 Time Value-119.56 Open Interest0 Rho0.066 Delta / Theta-87.3431 APPF Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|115.00P Delta-0.0257 Imp Vol1.6956 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1346 Intrinsic Value-119.56 Volume0 Vega0.0335 Time Value119.56 Open Interest20 Rho-0.0038 Delta / Theta0.1911
0	0%	111.9	114.7	0	120.00	0	0%	0	2.15	0
APPF Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|120.00C Delta0.9993 Imp Vol0.8973 Bid111.9 Gamma0 Theoretical113.61 Ask114.7 Theta-0.0147 Intrinsic Value114.56 Volume0 Vega0.0013 Time Value-114.56 Open Interest1 Rho0.0688 Delta / Theta-68.0231 APPF Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|120.00P Delta-0.0272 Imp Vol1.6057 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1334 Intrinsic Value-114.56 Volume0 Vega0.0351 Time Value114.56 Open Interest0 Rho-0.004 Delta / Theta0.2036
					234.56	Price @ Aug 28, 2026 20:22 GMT
7.2	0%	6.5	8.9	0	240.00	14.9	0%	12.1	14.7	0
APPF Call 240.00 Exp: Sep 18, 2026 Last: 7.2 Chg.: 0% SymbolAPPF\|20260918\|240.00C Delta0.4293 Imp Vol0.4639 Bid6.5 Gamma0.0151 Theoretical7.7 Ask8.9 Theta-0.2519 Intrinsic Value-5.44 Volume0 Vega0.2198 Time Value12.64 Open Interest50 Rho0.0532 Delta / Theta-1.7039 APPF Put 240.00 Exp: Sep 18, 2026 Last: 14.9 Chg.: 0% SymbolAPPF\|20260918\|240.00P Delta-0.579 Imp Vol0.4413 Bid12.1 Gamma0.0159 Theoretical13.4 Ask14.7 Theta-0.2177 Intrinsic Value5.44 Volume0 Vega0.2187 Time Value9.46 Open Interest4 Rho-0.0703 Delta / Theta2.6599
4.24	0%	3	5.5	1	250.00	0	0%	18.6	21.8	0
APPF Call 250.00 Exp: Sep 18, 2026 Last: 4.24 Chg.: 0% SymbolAPPF\|20260918\|250.00C Delta0.2858 Imp Vol0.4498 Bid3 Gamma0.0135 Theoretical4.25 Ask5.5 Theta-0.21 Intrinsic Value-15.44 Volume1 Vega0.1903 Time Value19.68 Open Interest2 Rho0.0359 Delta / Theta-1.3611 APPF Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|250.00P Delta-0.7253 Imp Vol0.4361 Bid18.6 Gamma0.0138 Theoretical20.2 Ask21.8 Theta-0.1792 Intrinsic Value15.44 Volume0 Vega0.1863 Time Value-15.44 Open Interest0 Rho-0.0823 Delta / Theta4.0467
0	0%	1.15	3.8	0	260.00	0	0%	26.8	29.9	0
APPF Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|260.00C Delta0.1841 Imp Vol0.4629 Bid1.15 Gamma0.0103 Theoretical2.48 Ask3.8 Theta-0.1682 Intrinsic Value-25.44 Volume0 Vega0.149 Time Value25.44 Open Interest2 Rho0.0233 Delta / Theta-1.0946 APPF Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|260.00P Delta-0.8363 Imp Vol0.438 Bid26.8 Gamma0.0148 Theoretical28.35 Ask29.9 Theta-0.1287 Intrinsic Value25.44 Volume0 Vega0.1376 Time Value-25.44 Open Interest0 Rho-0.0853 Delta / Theta6.497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	234.49	+2.44	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M