Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.12 +1.12 +0.58%

23:27:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 141,221
Bid/Ask: 0.00 / 0.00
Day's Range: 189.70 - 194.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appfolio Inc Option Chain

Get in-depth Appfolio Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Appfolio Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.5	105	0	90.00	0	0%	0	2.15	0
APPF Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|90.00C Delta0.9938 Imp Vol1.6141 Bid101.5 Gamma0.0003 Theoretical103.25 Ask105 Theta-0.0458 Intrinsic Value104.15 Volume0 Vega0.0069 Time Value-104.15 Open Interest0 Rho0.0364 Delta / Theta-21.6928 APPF Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|90.00P Delta-0.0273 Imp Vol2.2222 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1819 Intrinsic Value-104.15 Volume0 Vega0.0246 Time Value104.15 Open Interest0 Rho-0.0024 Delta / Theta0.1502
0	0%	96.7	100	0	95.00	0	0%	0	2.15	0
APPF Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|95.00C Delta0.9902 Imp Vol1.6143 Bid96.7 Gamma0.0004 Theoretical98.35 Ask100 Theta-0.0644 Intrinsic Value99.15 Volume0 Vega0.0103 Time Value-99.15 Open Interest0 Rho0.0381 Delta / Theta-15.3723 APPF Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|95.00P Delta-0.0292 Imp Vol2.0829 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1801 Intrinsic Value-99.15 Volume0 Vega0.026 Time Value99.15 Open Interest0 Rho-0.0026 Delta / Theta0.1621
0	0%	91.6	95	0	100.00	0	0%	0	2.2	0
APPF Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|100.00C Delta0.9915 Imp Vol1.4501 Bid91.6 Gamma0.0004 Theoretical93.3 Ask95 Theta-0.0533 Intrinsic Value94.15 Volume0 Vega0.009 Time Value-94.15 Open Interest0 Rho0.0403 Delta / Theta-18.5913 APPF Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|100.00P Delta-0.0317 Imp Vol1.9596 Bid0 Gamma0.0009 Theoretical1.1 Ask2.2 Theta-0.1812 Intrinsic Value-94.15 Volume0 Vega0.0278 Time Value94.15 Open Interest1 Rho-0.0028 Delta / Theta0.1748
					194.15	Price @ Aug 06, 2026 17:52 GMT
0	0%	7.2	10	0	195.00	0	0%	8.3	10.9	0
APPF Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|195.00C Delta0.4951 Imp Vol0.6027 Bid7.2 Gamma0.0169 Theoretical8.6 Ask10 Theta-0.3221 Intrinsic Value-0.85 Volume0 Vega0.156 Time Value0.85 Open Interest4 Rho0.0357 Delta / Theta-1.5371 APPF Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|195.00P Delta-0.5107 Imp Vol0.5543 Bid8.3 Gamma0.0184 Theoretical9.6 Ask10.9 Theta-0.279 Intrinsic Value0.85 Volume0 Vega0.156 Time Value-0.85 Open Interest0 Rho-0.0379 Delta / Theta1.8305
0	0%	5	7.6	0	200.00	0	0%	11.1	13.8	0
APPF Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|200.00C Delta0.4091 Imp Vol0.5847 Bid5 Gamma0.017 Theoretical6.3 Ask7.6 Theta-0.3035 Intrinsic Value-5.85 Volume0 Vega0.152 Time Value5.85 Open Interest16 Rho0.0299 Delta / Theta-1.3481 APPF Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|200.00P Delta-0.6024 Imp Vol0.5447 Bid11.1 Gamma0.0182 Theoretical12.45 Ask13.8 Theta-0.2633 Intrinsic Value5.85 Volume0 Vega0.1508 Time Value-5.85 Open Interest1 Rho-0.0438 Delta / Theta2.2882
0	0%	1.1	4.9	0	210.00	0	0%	17.8	21.3	0
APPF Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|210.00C Delta0.2466 Imp Vol0.5528 Bid1.1 Gamma0.0146 Theoretical3 Ask4.9 Theta-0.2319 Intrinsic Value-15.85 Volume0 Vega0.1234 Time Value15.85 Open Interest79 Rho0.0183 Delta / Theta-1.0637 APPF Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|210.00P Delta-0.7643 Imp Vol0.5353 Bid17.8 Gamma0.0148 Theoretical19.55 Ask21.3 Theta-0.202 Intrinsic Value15.85 Volume0 Vega0.1203 Time Value-15.85 Open Interest0 Rho-0.0518 Delta / Theta3.783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,709.8	-13.6	-0.18%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.825	+0.279	+0.28%

Gold	4,304.82	-0.38	-0.01%
Crude Oil WTI	77.33	+2.11	+2.81%
Brent Oil	82.35	+2.90	+3.65%
Natural Gas	2.646	-0.042	-1.56%
Silver	61.715	-0.573	-0.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.316	+0.206	+0.22%
EUR/USD	1.1522	-0.0033	-0.29%
GBP/USD	1.3456	-0.0012	-0.09%
USD/JPY	158.41	+0.66	+0.42%
GBP/INR	128.058	-0.027	-0.02%
EUR/INR	109.6740	-0.2100	-0.19%
USD/CAD	1.4016	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	194.12	+1.12	+0.58%
	MGA	0.560	+0.020	+3.70%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M