Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.45 +0.48 +0.24%

01:29:59 - Closed. Currency in USD

After Hours

197.45

+0.05

+0.03%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 319,803
Bid/Ask: 0.00 / 0.00
Day's Range: 194.10 - 199.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appfolio Inc Option Chain

Get in-depth Appfolio Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Appfolio Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.4	124.6	0	75.00	0	0%	0	2.15	0
APPF Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|75.00C Delta0.9927 Imp Vol2.9429 Bid121.4 Gamma0.0002 Theoretical123 Ask124.6 Theta-0.1162 Intrinsic Value122.4 Volume0 Vega0.0059 Time Value-122.4 Open Interest1 Rho0.0161 Delta / Theta-8.5462 APPF Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|75.00P Delta-0.0215 Imp Vol3.7537 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.3532 Intrinsic Value-122.4 Volume0 Vega0.0151 Time Value122.4 Open Interest0 Rho-0.0011 Delta / Theta0.0609
0	0%	116.5	119.7	0	80.00	0	0%	0	2.2	0
APPF Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|80.00C Delta0.99 Imp Vol2.8964 Bid116.5 Gamma0.0003 Theoretical118.1 Ask119.7 Theta-0.1496 Intrinsic Value117.4 Volume0 Vega0.0078 Time Value-117.4 Open Interest1 Rho0.017 Delta / Theta-6.6168 APPF Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|80.00P Delta-0.0233 Imp Vol3.5415 Bid0 Gamma0.0005 Theoretical1.1 Ask2.2 Theta-0.3569 Intrinsic Value-117.4 Volume0 Vega0.0161 Time Value117.4 Open Interest1 Rho-0.0012 Delta / Theta0.0654
0	0%	111.5	114.8	0	85.00	0	0%	0	2.2	0
APPF Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|85.00C Delta0.9882 Imp Vol2.7702 Bid111.5 Gamma0.0004 Theoretical113.15 Ask114.8 Theta-0.1642 Intrinsic Value112.4 Volume0 Vega0.009 Time Value-112.4 Open Interest1 Rho0.018 Delta / Theta-6.0176 APPF Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|85.00P Delta-0.0249 Imp Vol3.3272 Bid0 Gamma0.0006 Theoretical1.1 Ask2.2 Theta-0.3541 Intrinsic Value-112.4 Volume0 Vega0.0171 Time Value112.4 Open Interest0 Rho-0.0012 Delta / Theta0.0703
					197.4	Price @ Oct 08, 2026 20:21 GMT
0	0%	2.65	5.2	0	200.00	0	0%	5.5	7	0
APPF Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|200.00C Delta0.4436 Imp Vol0.4189 Bid2.65 Gamma0.0322 Theoretical3.92 Ask5.2 Theta-0.3116 Intrinsic Value-2.6 Volume0 Vega0.1156 Time Value2.6 Open Interest45 Rho0.0184 Delta / Theta-1.4239 APPF Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|200.00P Delta-0.5548 Imp Vol0.4346 Bid5.5 Gamma0.0312 Theoretical6.25 Ask7 Theta-0.3036 Intrinsic Value2.6 Volume0 Vega0.1156 Time Value-2.6 Open Interest232 Rho-0.0216 Delta / Theta1.8274
0	0%	0.05	2.35	0	210.00	0	0%	12.3	15	0
APPF Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|210.00C Delta0.1816 Imp Vol0.4273 Bid0.05 Gamma0.0211 Theoretical1.2 Ask2.35 Theta-0.21 Intrinsic Value-12.6 Volume0 Vega0.0772 Time Value12.6 Open Interest35 Rho0.0076 Delta / Theta-0.8651 APPF Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|210.00P Delta-0.7997 Imp Vol0.4643 Bid12.3 Gamma0.0208 Theoretical13.65 Ask15 Theta-0.2241 Intrinsic Value12.6 Volume0 Vega0.0819 Time Value-12.6 Open Interest6 Rho-0.0278 Delta / Theta3.5684
0	0%	0	2.35	0	220.00	0	0%	21	24.5	0
APPF Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|220.00C Delta0.1336 Imp Vol0.6199 Bid0 Gamma0.0119 Theoretical1.18 Ask2.35 Theta-0.2472 Intrinsic Value-22.6 Volume0 Vega0.0631 Time Value22.6 Open Interest121 Rho0.0055 Delta / Theta-0.5406 APPF Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|220.00P Delta-0.9176 Imp Vol0.5116 Bid21 Gamma0.0103 Theoretical22.75 Ask24.5 Theta-0.1288 Intrinsic Value22.6 Volume0 Vega0.0442 Time Value-22.6 Open Interest1 Rho-0.0258 Delta / Theta7.1244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,786.8	+21.3	+0.27%
FTSE 100	10,441.60	-16.90	-0.16%
Dollar Index	101.833	-0.097	-0.10%

Gold	4,200.60	+43.60	+1.05%
Crude Oil WTI	90.81	-0.68	-0.74%
Brent Oil	103.39	-0.89	-0.85%
Natural Gas	3.135	-0.035	-1.10%
Silver	60.438	+1.017	+1.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.70	-7.05	-2.23%
ICICI Bank	1,349.00	-8.50	-0.63%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	636.95	-19.05	-2.90%
Tata Motors Passenger Vehicles	273.00	-10.00	-3.53%
Tata Steel Ltd	171.96	-3.68	-2.10%

USD/INR	97.086	+0.296	+0.31%
EUR/USD	1.1225	+0.0013	+0.12%
GBP/USD	1.3241	+0.0010	+0.08%
USD/JPY	158.08	+0.20	+0.13%
GBP/INR	128.186	+0.191	+0.15%
EUR/INR	108.6560	+0.1155	+0.11%
USD/CAD	1.4212	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	197.45	+0.48	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	57.89	-4.25%	375.98M
ITC	254.05	-4.24%	372.03M
Senco Gold	337.10	+5.15%	48.53M
HDFC Bank	692.25	-1.49%	26.81M
Kanohar Electricals	1,183.25	+8.45%	22.13M
One 97 Communications	1,641.50	-5.23%	17.40M
Reliance Industries	1,178.00	-2.46%	13.97M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K
Athena Constructions Ltd	4.39	+19.62%	17.50K
True Green Bio Energy	186.70	+19.60%	79.82K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	115.08	-15.30%	43.59M
Inox Green Energy	115.10	-15.24%	4.65M
Manoj Ceramic	60.92	-14.50%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Dev Labtech Venture	19.01	-13.94%	8.00K