Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.89 +4.17 +2.32%

02:29:59 - Closed. Currency in USD

After Hours

183.52

-0.37

-0.20%

5:12:44 - Real-time Data

Type: Equity

Market: United States

Volume: 658,560
Bid/Ask: 0.00 / 0.00
Day's Range: 178.29 - 184.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appfolio Inc Option Chain

Get in-depth Appfolio Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Appfolio Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	65.4	0	120.00	0.03	0%	0	0.95	0
APPF Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260220\|120.00C Delta0 Imp Vol0 Bid62.1 Gamma0 Theoretical0 Ask65.4 Theta0 Intrinsic Value63.89 Volume0 Vega0 Time Value-63.89 Open Interest0 Rho0 Delta / Theta0 APPF Put 120.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolAPPF\|20260220\|120.00P Delta-0.0424 Imp Vol1.5528 Bid0 Gamma0.0018 Theoretical0.95 Ask0.95 Theta-0.2029 Intrinsic Value-63.89 Volume0 Vega0.0289 Time Value63.92 Open Interest5 Rho-0.0025 Delta / Theta0.2091
0	0%	56.7	59.5	0	125.00	0	0%	0	1.95	0
APPF Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260220\|125.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask59.5 Theta0 Intrinsic Value58.89 Volume0 Vega0 Time Value-58.89 Open Interest0 Rho0 Delta / Theta0 APPF Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260220\|125.00P Delta-0.0717 Imp Vol1.6959 Bid0 Gamma0.0025 Theoretical1.95 Ask1.95 Theta-0.3354 Intrinsic Value-58.89 Volume0 Vega0.0437 Time Value58.89 Open Interest0 Rho-0.0042 Delta / Theta0.2139
0	0%	51.7	55	0	130.00	0.1	0%	0	0.95	0
APPF Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260220\|130.00C Delta0 Imp Vol0 Bid51.7 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value53.89 Volume0 Vega0 Time Value-53.89 Open Interest0 Rho0 Delta / Theta0 APPF Put 130.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAPPF\|20260220\|130.00P Delta-0.0498 Imp Vol1.3083 Bid0 Gamma0.0025 Theoretical0.95 Ask0.95 Theta-0.1944 Intrinsic Value-53.89 Volume0 Vega0.0329 Time Value53.99 Open Interest1 Rho-0.0028 Delta / Theta0.2563
					183.89	Price @ Feb 09, 2026 21:22 GMT
64.28	0%	4.4	5.7	0	185.00	4.98	0%	5.8	7	0
APPF Call 185.00 Exp: Feb 20, 2026 Last: 64.28 Chg.: 0% SymbolAPPF\|20260220\|185.00C Delta0.4901 Imp Vol0.428 Bid4.4 Gamma0.0292 Theoretical5.05 Ask5.7 Theta-0.2562 Intrinsic Value-1.11 Volume0 Vega0.1274 Time Value65.39 Open Interest5 Rho0.0257 Delta / Theta-1.9129 APPF Put 185.00 Exp: Feb 20, 2026 Last: 4.98 Chg.: 0% SymbolAPPF\|20260220\|185.00P Delta-0.5078 Imp Vol0.4663 Bid5.8 Gamma0.0269 Theoretical6.4 Ask7 Theta-0.2614 Intrinsic Value1.11 Volume0 Vega0.1273 Time Value3.87 Open Interest2 Rho-0.0258 Delta / Theta1.9426
23.75	0%	2.55	3.8	0	190.00	15	0%	8.5	10.1	0
APPF Call 190.00 Exp: Feb 20, 2026 Last: 23.75 Chg.: 0% SymbolAPPF\|20260220\|190.00C Delta0.3531 Imp Vol0.4344 Bid2.55 Gamma0.0268 Theoretical3.18 Ask3.8 Theta-0.2404 Intrinsic Value-6.11 Volume0 Vega0.1187 Time Value29.86 Open Interest3 Rho0.0186 Delta / Theta-1.4686 APPF Put 190.00 Exp: Feb 20, 2026 Last: 15 Chg.: 0% SymbolAPPF\|20260220\|190.00P Delta-0.6407 Imp Vol0.4563 Bid8.5 Gamma0.0258 Theoretical9.3 Ask10.1 Theta-0.2371 Intrinsic Value6.11 Volume0 Vega0.1193 Time Value8.89 Open Interest34 Rho-0.0312 Delta / Theta2.702
0	0%	1.4	2.3	0	195.00	11.83	0%	12.4	15	0
APPF Call 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260220\|195.00C Delta0.2358 Imp Vol0.4352 Bid1.4 Gamma0.0222 Theoretical1.85 Ask2.3 Theta-0.1986 Intrinsic Value-11.11 Volume0 Vega0.0983 Time Value11.11 Open Interest0 Rho0.0125 Delta / Theta-1.1872 APPF Put 195.00 Exp: Feb 20, 2026 Last: 11.83 Chg.: 0% SymbolAPPF\|20260220\|195.00P Delta-0.7197 Imp Vol0.5302 Bid12.4 Gamma0.02 Theoretical13.7 Ask15 Theta-0.2476 Intrinsic Value11.11 Volume0 Vega0.1075 Time Value0.72 Open Interest3 Rho-0.0346 Delta / Theta2.907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,973.85	+106.55	+0.41%
BSE Sensex	84,470.90	+405.15	+0.48%
Nifty Bank	60,771.50	+102.15	+0.17%
Nifty 50 Futures	26,032.00	+116.60	+0.45%
US 500	6,964.4	-0.4	-0.01%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.810	+0.122	+0.13%

Gold	5,053.71	-25.69	-0.51%
Crude Oil WTI	64.32	-0.04	-0.06%
Brent Oil	69.07	+0.03	+0.04%
Natural Gas	3.077	-0.065	-2.07%
Silver	81.255	-0.979	-1.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,144.20	-1.80	-0.16%
NTPC	367.30	+5.40	+1.49%
ICICI Bank	1,405.60	+9.30	+0.67%
Reliance Industries	1,458.50	-3.10	-0.21%
DLF	672.40	+1.25	+0.19%
Tata Motors Passenger Vehicles	380.80	+3.40	+0.90%
Tata Steel Ltd	207.86	+5.86	+2.90%

USD/INR	90.512	-0.217	-0.24%
EUR/USD	1.1901	-0.0015	-0.13%
GBP/USD	1.3669	-0.0022	-0.16%
USD/JPY	155.51	-0.31	-0.20%
GBP/INR	123.806	-0.438	-0.35%
EUR/INR	107.7870	-0.3450	-0.32%
USD/CAD	1.3565	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	183.89	+4.17	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	306.50	+6.11%	77.52M
Tata Steel Ltd	207.80	+2.87%	62.09M
HDFC Bank	935.00	-0.24%	14.46M
BSE	3,134.00	+4.99%	13.03M
SBI	1,144.10	-0.17%	10.41M
Bharti Airtel	2,022.70	-0.76%	5.43M
Amber Enterprises India	7,463.00	+5.89%	1.33M

Name	Last	Chg. %	Vol.
Kaycee Ind	920.85	+20.00%	4.99K
Isgec Heavy	946.25	+20.00%	1.56M
Isgec Heavy	946.10	+19.99%	101.09K
Orient Beverages	266.20	+19.99%	49.98K
Nilachal Refractories	38.80	+19.98%	6.90K
Paramount Speciality Forgings	33.50	+19.86%	236.00K
Kabsons Ind	16.66	+15.21%	33.52K

Name	Last	Chg. %	Vol.
Khandwala Securities	19.10	-11.90%	3.36K
Roni Households	44.10	-10.00%	3.60K
Spectrum Talent Management	85.95	-10.00%	25.60K
Giriraj Civil Developers	142.65	-10.00%	3.75K
Bgil Films & Tech	8.81	-9.92%	35.97K
Nidhi Granites	319.00	-6.71%	1.25K
Aarti Surfactants Prf	198.90	+0.23%	0.02K