Breaking News

Apollo Global Management LLC Class A (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
N7I	Frankfurt	EUR	Delayed
N7I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.69 +2.71 +2.08%

22/08 - Closed. Currency in USD

After Hours

132.69

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,214,886
Bid/Ask: 0.00 / 0.00
Day's Range: 131.17 - 134.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Apollo Global Management A Option Chain

Get in-depth Apollo Global Management A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Apollo Global Management A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	64.4	0	70.00	0	0%	0	2.15	0
APO Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|70.00C Delta0.9891 Imp Vol2.1441 Bid61.2 Gamma0.0007 Theoretical62.8 Ask64.4 Theta-0.0803 Intrinsic Value62.69 Volume0 Vega0.0052 Time Value-62.69 Open Interest0 Rho0.0113 Delta / Theta-12.31 APO Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|70.00P Delta-0.0408 Imp Vol3.0121 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.3456 Intrinsic Value-62.69 Volume0 Vega0.0161 Time Value62.69 Open Interest0 Rho-0.0012 Delta / Theta0.118
0	0%	56.3	59.3	0	75.00	0	0%	0	2.15	0
APO Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|75.00C Delta0.9881 Imp Vol1.929 Bid56.3 Gamma0.0009 Theoretical57.8 Ask59.3 Theta-0.0784 Intrinsic Value57.69 Volume0 Vega0.0056 Time Value-57.69 Open Interest0 Rho0.013 Delta / Theta-12.6086 APO Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|75.00P Delta-0.0449 Imp Vol2.7335 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.339 Intrinsic Value-57.69 Volume0 Vega0.0174 Time Value57.69 Open Interest0 Rho-0.0013 Delta / Theta0.1325
0	0%	51.3	54.3	0	80.00	0	0%	0	2.15	0
APO Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|80.00C Delta0.987 Imp Vol1.7271 Bid51.3 Gamma0.001 Theoretical52.8 Ask54.3 Theta-0.0762 Intrinsic Value52.69 Volume0 Vega0.006 Time Value-52.69 Open Interest0 Rho0.0145 Delta / Theta-12.9509 APO Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|80.00P Delta-0.0495 Imp Vol2.4719 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.3316 Intrinsic Value-52.69 Volume0 Vega0.0188 Time Value52.69 Open Interest0 Rho-0.0014 Delta / Theta0.1494
					132.69	Price @ Aug 21, 2026 20:18 GMT
3.07	80.59%	2.2	2.6	2	133.00	2.6	-42.6%	2.5	2.95	3
APO Call 133.00 Exp: Aug 28, 2026 Last: 3.07 Chg.: 80.59% SymbolAPO\|20260828\|133.00C Delta0.4898 Imp Vol0.3484 Bid2.2 Gamma0.0623 Theoretical2.4 Ask2.6 Theta-0.1854 Intrinsic Value-0.31 Volume2 Vega0.0732 Time Value3.38 Open Interest23 Rho0.012 Delta / Theta-2.6415 APO Put 133.00 Exp: Aug 28, 2026 Last: 2.6 Chg.: -42.6% SymbolAPO\|20260828\|133.00P Delta-0.5105 Imp Vol0.3492 Bid2.5 Gamma0.0622 Theoretical2.73 Ask2.95 Theta-0.1793 Intrinsic Value0.31 Volume3 Vega0.0732 Time Value2.29 Open Interest1,509 Rho-0.0117 Delta / Theta2.8472
1.73	0%	1.75	2.05	0	134.00	0	0%	3	3.6	0
APO Call 134.00 Exp: Aug 28, 2026 Last: 1.73 Chg.: 0% SymbolAPO\|20260828\|134.00C Delta0.4261 Imp Vol0.34 Bid1.75 Gamma0.0628 Theoretical1.9 Ask2.05 Theta-0.1777 Intrinsic Value-1.31 Volume0 Vega0.072 Time Value3.04 Open Interest10 Rho0.0105 Delta / Theta-2.3982 APO Put 134.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|134.00P Delta-0.5715 Imp Vol0.3513 Bid3 Gamma0.0609 Theoretical3.3 Ask3.6 Theta-0.1771 Intrinsic Value1.31 Volume0 Vega0.0721 Time Value-1.31 Open Interest23 Rho-0.013 Delta / Theta3.227
1.4	16.67%	1.4	1.7	53	135.00	3.21	0%	3.6	4.2	7
APO Call 135.00 Exp: Aug 28, 2026 Last: 1.4 Chg.: 16.67% SymbolAPO\|20260828\|135.00C Delta0.367 Imp Vol0.3439 Bid1.4 Gamma0.0596 Theoretical1.55 Ask1.7 Theta-0.1723 Intrinsic Value-2.31 Volume53 Vega0.0691 Time Value3.71 Open Interest266 Rho0.009 Delta / Theta-2.1298 APO Put 135.00 Exp: Aug 28, 2026 Last: 3.21 Chg.: 0% SymbolAPO\|20260828\|135.00P Delta-0.6318 Imp Vol0.3484 Bid3.6 Gamma0.059 Theoretical3.9 Ask4.2 Theta-0.1682 Intrinsic Value2.31 Volume7 Vega0.0692 Time Value0.9 Open Interest25 Rho-0.0141 Delta / Theta3.7566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APO	132.69	+2.71	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K