Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.57 -1.65 -4.32%

06/06 - Closed. Currency in USD

After Hours

36.60

+0.03

+0.08%

4:51:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,605,247
Bid/Ask: 0.00 / 0.00
Day's Range: 36.55 - 38.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.35	17.8	0	20.00	0	0%	0	0.25	0
APA Call 20.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260612\|20.00C Delta0.9404 Imp Vol3.2666 Bid16.35 Gamma0.0071 Theoretical17.07 Ask17.8 Theta-0.1388 Intrinsic Value16.57 Volume0 Vega0.006 Time Value-16.57 Open Interest0 Rho0.0026 Delta / Theta-6.7731 APA Put 20.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260612\|20.00P Delta-0.0241 Imp Vol2.4109 Bid0 Gamma0.0046 Theoretical0.13 Ask0.25 Theta-0.0494 Intrinsic Value-16.57 Volume0 Vega0.0029 Time Value16.57 Open Interest0 Rho-0.0002 Delta / Theta0.4879
0	0%	11.3	12.9	0	25.00	0	0%	0	0.25	0
APA Call 25.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260612\|25.00C Delta0.9128 Imp Vol2.2866 Bid11.3 Gamma0.0137 Theoretical12.1 Ask12.9 Theta-0.1306 Intrinsic Value11.57 Volume0 Vega0.008 Time Value-11.57 Open Interest0 Rho0.0034 Delta / Theta-6.9888 APA Put 25.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260612\|25.00P Delta-0.0353 Imp Vol1.6209 Bid0 Gamma0.0095 Theoretical0.13 Ask0.25 Theta-0.0456 Intrinsic Value-11.57 Volume0 Vega0.0039 Time Value11.57 Open Interest0 Rho-0.0003 Delta / Theta0.7745
0	0%	10.3	11.9	0	26.00	0	0%	0	0.25	0
APA Call 26.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260612\|26.00C Delta0.9058 Imp Vol2.1037 Bid10.3 Gamma0.0157 Theoretical11.1 Ask11.9 Theta-0.1273 Intrinsic Value10.57 Volume0 Vega0.0085 Time Value-10.57 Open Interest0 Rho0.0035 Delta / Theta-7.1154 APA Put 26.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260612\|26.00P Delta-0.0385 Imp Vol1.4794 Bid0 Gamma0.0111 Theoretical0.13 Ask0.25 Theta-0.0446 Intrinsic Value-10.57 Volume0 Vega0.0042 Time Value10.57 Open Interest0 Rho-0.0003 Delta / Theta0.862
					36.57	Price @ Jun 05, 2026 20:47 GMT
0.87	-49.42%	0.79	0.98	136	37.00	1.28	93.94%	1.22	1.36	53
APA Call 37.00 Exp: Jun 12, 2026 Last: 0.87 Chg.: -49.42% SymbolAPA\|20260612\|37.00C Delta0.4525 Imp Vol0.5336 Bid0.79 Gamma0.1465 Theoretical0.89 Ask0.98 Theta-0.0768 Intrinsic Value-0.43 Volume136 Vega0.02 Time Value1.3 Open Interest70 Rho0.003 Delta / Theta-5.8948 APA Put 37.00 Exp: Jun 12, 2026 Last: 1.28 Chg.: 93.94% SymbolAPA\|20260612\|37.00P Delta-0.5487 Imp Vol0.5242 Bid1.22 Gamma0.1492 Theoretical1.29 Ask1.36 Theta-0.0745 Intrinsic Value0.43 Volume53 Vega0.02 Time Value0.85 Open Interest311 Rho-0.0036 Delta / Theta7.3647
0.65	-53.57%	0.58	0.78	3	37.50	1.51	0%	1.52	1.72	39
APA Call 37.50 Exp: Jun 12, 2026 Last: 0.65 Chg.: -53.57% SymbolAPA\|20260612\|37.50C Delta0.3802 Imp Vol0.5279 Bid0.58 Gamma0.1424 Theoretical0.68 Ask0.78 Theta-0.073 Intrinsic Value-0.93 Volume3 Vega0.0193 Time Value1.58 Open Interest22 Rho0.0025 Delta / Theta-5.2088 APA Put 37.50 Exp: Jun 12, 2026 Last: 1.51 Chg.: 0% SymbolAPA\|20260612\|37.50P Delta-0.6174 Imp Vol0.5365 Bid1.52 Gamma0.1405 Theoretical1.62 Ask1.72 Theta-0.0734 Intrinsic Value0.93 Volume39 Vega0.0193 Time Value0.58 Open Interest19 Rho-0.004 Delta / Theta8.4146
0.56	-45.63%	0.45	0.61	92	38.00	1.63	25.38%	1.43	2.06	9
APA Call 38.00 Exp: Jun 12, 2026 Last: 0.56 Chg.: -45.63% SymbolAPA\|20260612\|38.00C Delta0.3155 Imp Vol0.5334 Bid0.45 Gamma0.1316 Theoretical0.53 Ask0.61 Theta-0.0688 Intrinsic Value-1.43 Volume92 Vega0.018 Time Value1.99 Open Interest331 Rho0.0021 Delta / Theta-4.5845 APA Put 38.00 Exp: Jun 12, 2026 Last: 1.63 Chg.: 25.38% SymbolAPA\|20260612\|38.00P Delta-0.7388 Imp Vol0.413 Bid1.43 Gamma0.1556 Theoretical1.74 Ask2.06 Theta-0.0478 Intrinsic Value1.43 Volume9 Vega0.0164 Time Value0.2 Open Interest62 Rho-0.0045 Delta / Theta15.4468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,366.70	-49.85	-0.21%
BSE Sensex	74,243.34	-116.67	-0.16%
Nifty Bank	54,496.25	+188.40	+0.35%
Nifty 50 Futures	23,647.90	-48.00	-0.20%
US 500	7,355.7	-228.7	-3.02%
FTSE 100	10,368.05	+7.73	+0.07%
Dollar Index	100.050	+0.670	+0.67%

Gold	4,365.30	-139.70	-3.10%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Silver	69.10	-4.87	-6.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	977.70	-1.55	-0.16%
NTPC	361.65	-4.75	-1.30%
ICICI Bank	1,262.10	+10.40	+0.83%
Reliance Industries	1,291.00	-12.70	-0.97%
DLF	577.70	-0.10	-0.02%
Tata Motors Passenger Vehicles	397.80	-1.90	-0.48%
Tata Steel Ltd	206.77	-3.80	-1.80%

USD/INR	94.950	-0.840	-0.88%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/INR	126.673	-1.921	-1.49%
EUR/INR	109.3920	-1.8250	-1.64%
USD/CAD	1.3934	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	36.57	-1.65	-4.32%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	112.27	+7.52%	230.28M
Himadri Speciality Chem	685.05	+6.71%	24.45M
HDFC Bank	747.05	-0.95%	22.12M
SBI	977.70	-0.16%	20.96M
Reliance Industries	1,291.00	-0.97%	17.79M
BSE	3,880.00	-3.80%	6.66M
Adani Enterprises	3,048.20	+2.54%	5.62M

Name	Last	Chg. %	Vol.
Agri Tech India Ltd	129.34	+19.99%	132.52K
Kreon Finnancial Services	41.41	+19.99%	44.85K
Agri Tech India Ltd	126.65	+19.99%	0.86K
Reliable Ventures India	33.69	+19.98%	711.69K
Bhageria Industries	203.85	+19.98%	107.71K
Amarnath Securities	13.49	+19.91%	4.33K
Primo Chemicals	26.36	+19.71%	790.00K

Name	Last	Chg. %	Vol.
Unifinz Capital India	61.00	-19.86%	46.98K
VJTF Eduservices	66.40	-18.38%	44.91K
Fone4 Communications	5.50	-14.06%	120.00K
Danube Industries	4.64	-13.75%	912.31K
Labelkraft Tech	58.00	-12.78%	2.00K
Varyaa Creations	30.55	-12.69%	4.00K
Jagran Prakashan	66.79	-11.18%	1.63M