Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.89 +0.20 +0.63%

02:29:59 - Closed. Currency in USD

After Hours

31.85

0.00

0.00%

02:35:50 - Real-time Data

Type: Equity

Market: United States

Volume: 11,425,710
Bid/Ask: 0.00 / 0.00
Day's Range: 31.00 - 32.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.32	6.91%	16.15	17.95	18	15.00	0.01	0%	0	0.03	2
APA Call 15.00 Exp: Mar 06, 2026 Last: 17.32 Chg.: 6.91% SymbolAPA\|20260306\|15.00C Delta0.9369 Imp Vol6.713 Bid16.15 Gamma0.0064 Theoretical17.32 Ask17.95 Theta-0.3956 Intrinsic Value16.53 Volume18 Vega0.0035 Time Value0.79 Open Interest8 Rho0.0008 Delta / Theta-2.3682 APA Put 15.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolAPA\|20260306\|15.00P Delta-0.0033 Imp Vol3.1991 Bid0 Gamma0.0011 Theoretical0.01 Ask0.03 Theta-0.0152 Intrinsic Value-16.53 Volume2 Vega0.0003 Time Value16.54 Open Interest2 Rho0 Delta / Theta0.2163
14.16	0%	14.15	15.9	0	17.00	0	0%	0	0.53	0
APA Call 17.00 Exp: Mar 06, 2026 Last: 14.16 Chg.: 0% SymbolAPA\|20260306\|17.00C Delta0.9461 Imp Vol4.9469 Bid14.15 Gamma0.0077 Theoretical15.03 Ask15.9 Theta-0.2575 Intrinsic Value14.53 Volume0 Vega0.0031 Time Value-0.37 Open Interest3 Rho0.001 Delta / Theta-3.6742 APA Put 17.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260306\|17.00P Delta-0.0643 Imp Vol5.3704 Bid0 Gamma0.0082 Theoretical0.53 Ask0.53 Theta-0.3228 Intrinsic Value-14.53 Volume0 Vega0.0036 Time Value14.53 Open Interest0 Rho-0.0002 Delta / Theta0.1992
13.26	0%	13.45	14.85	0	18.00	0	0%	0	0.53	0
APA Call 18.00 Exp: Mar 06, 2026 Last: 13.26 Chg.: 0% SymbolAPA\|20260306\|18.00C Delta0.9316 Imp Vol4.9161 Bid13.45 Gamma0.0093 Theoretical14.15 Ask14.85 Theta-0.3088 Intrinsic Value13.53 Volume0 Vega0.0038 Time Value-0.27 Open Interest4 Rho0.001 Delta / Theta-3.0162 APA Put 18.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260306\|18.00P Delta-0.0696 Imp Vol4.9637 Bid0 Gamma0.0094 Theoretical0.53 Ask0.53 Theta-0.3172 Intrinsic Value-13.53 Volume0 Vega0.0038 Time Value13.53 Open Interest0 Rho-0.0002 Delta / Theta0.2195
					31.53	Price @ Mar 03, 2026 20:28 GMT
0.65	-9.72%	0.49	0.82	264	32.00	0.7	-33.33%	0.67	1.17	10
APA Call 32.00 Exp: Mar 06, 2026 Last: 0.65 Chg.: -9.72% SymbolAPA\|20260306\|32.00C Delta0.4431 Imp Vol0.7101 Bid0.49 Gamma0.1939 Theoretical0.65 Ask0.82 Theta-0.1341 Intrinsic Value-0.47 Volume264 Vega0.0113 Time Value1.12 Open Interest735 Rho0.0011 Delta / Theta-3.3028 APA Put 32.00 Exp: Mar 06, 2026 Last: 0.7 Chg.: -33.33% SymbolAPA\|20260306\|32.00P Delta-0.6049 Imp Vol0.4349 Bid0.67 Gamma0.3087 Theoretical0.7 Ask1.17 Theta-0.0797 Intrinsic Value0.47 Volume10 Vega0.011 Time Value0.23 Open Interest9 Rho-0.0014 Delta / Theta7.5871
0.57	-1.72%	0.35	0.63	251	32.50	1.2	-23.57%	1.22	1.53	49
APA Call 32.50 Exp: Mar 06, 2026 Last: 0.57 Chg.: -1.72% SymbolAPA\|20260306\|32.50C Delta0.3711 Imp Vol0.8086 Bid0.35 Gamma0.1629 Theoretical0.57 Ask0.63 Theta-0.1462 Intrinsic Value-0.97 Volume251 Vega0.0108 Time Value1.54 Open Interest972 Rho0.0009 Delta / Theta-2.5387 APA Put 32.50 Exp: Mar 06, 2026 Last: 1.2 Chg.: -23.57% SymbolAPA\|20260306\|32.50P Delta-0.6386 Imp Vol0.759 Bid1.22 Gamma0.1721 Theoretical1.38 Ask1.53 Theta-0.1355 Intrinsic Value0.97 Volume49 Vega0.0107 Time Value0.23 Open Interest11 Rho-0.0015 Delta / Theta4.7121
0.38	-13.64%	0.21	0.35	2,067	33.00	1.39	-32.85%	1.41	1.89	8
APA Call 33.00 Exp: Mar 06, 2026 Last: 0.38 Chg.: -13.64% SymbolAPA\|20260306\|33.00C Delta0.2524 Imp Vol0.6656 Bid0.21 Gamma0.1673 Theoretical0.28 Ask0.35 Theta-0.1017 Intrinsic Value-1.47 Volume2,067 Vega0.0092 Time Value1.85 Open Interest5,094 Rho0.0006 Delta / Theta-2.4818 APA Put 33.00 Exp: Mar 06, 2026 Last: 1.39 Chg.: -32.85% SymbolAPA\|20260306\|33.00P Delta-0.7431 Imp Vol0.6781 Bid1.41 Gamma0.1657 Theoretical1.65 Ask1.89 Theta-0.104 Intrinsic Value1.47 Volume8 Vega0.0092 Time Value-0.08 Open Interest10 Rho-0.0017 Delta / Theta7.1435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,982.20	-356.40	-1.41%
US 500	6,812.1	-69.5	-1.01%
FTSE 100	10,484.13	-295.98	-2.75%
Dollar Index	98.982	+0.645	+0.66%

Gold	5,121.31	-190.29	-3.58%
Crude Oil WTI	74.21	+2.98	+4.18%
Brent Oil	81.24	+3.50	+4.50%
Natural Gas	3.048	+0.088	+2.97%
Silver	82.930	-5.923	-6.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	92.050	+0.495	+0.54%
EUR/USD	1.1617	-0.0073	-0.62%
GBP/USD	1.3364	-0.0046	-0.34%
USD/JPY	157.67	+0.20	+0.13%
GBP/INR	122.993	+0.273	+0.22%
EUR/INR	106.9320	-0.1230	-0.11%
USD/CAD	1.3669	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	31.89	+0.20	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M