Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	BIVA	MXN	Delayed
APA	Mexico	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.36 +0.90 +3.68%

03/01 - Closed. Currency in USD

After Hours

25.43

+0.06

+0.24%

6:26:00 - Real-time Data

Type: Equity

Market: United States

Volume: 5,019,184
Bid/Ask: 0.00 / 0.00
Day's Range: 24.39 - 25.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	12.1	0	15.00	0.15	0%	0	2.13	6
APA Call 15.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|15.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value10.36 Volume0 Vega0 Time Value-10.36 Open Interest0 Rho0 Delta / Theta0 APA Put 15.00 Exp: Jan 09, 2026 Last: 0.15 Chg.: 0% SymbolAPA\|20260109\|15.00P Delta-0.0393 Imp Vol2.5695 Bid0 Gamma0.0102 Theoretical0.15 Ask2.13 Theta-0.0591 Intrinsic Value-10.36 Volume6 Vega0.0028 Time Value10.51 Open Interest0 Rho-0.0002 Delta / Theta0.6646
0	0%	7.4	11.25	0	16.00	0	0%	0	2.13	0
APA Call 16.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|16.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask11.25 Theta0 Intrinsic Value9.36 Volume0 Vega0 Time Value-9.36 Open Interest0 Rho0 Delta / Theta0 APA Put 16.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|16.00P Delta-0.1573 Imp Vol5.5121 Bid0 Gamma0.0134 Theoretical2.13 Ask2.13 Theta-0.3592 Intrinsic Value-9.36 Volume0 Vega0.0078 Time Value9.36 Open Interest0 Rho-0.0009 Delta / Theta0.438
7.63	0%	6.6	10.4	3	17.00	0	0%	0	2.12	0
APA Call 17.00 Exp: Jan 09, 2026 Last: 7.63 Chg.: 0% SymbolAPA\|20260109\|17.00C Delta0.9521 Imp Vol2.0279 Bid6.6 Gamma0.015 Theoretical8.5 Ask10.4 Theta-0.0537 Intrinsic Value8.36 Volume3 Vega0.0032 Time Value-0.73 Open Interest0 Rho0.0019 Delta / Theta-17.7265 APA Put 17.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|17.00P Delta-0.1728 Imp Vol5.0257 Bid0 Gamma0.0156 Theoretical2.12 Ask2.12 Theta-0.3479 Intrinsic Value-8.36 Volume0 Vega0.0083 Time Value8.36 Open Interest0 Rho-0.001 Delta / Theta0.4965
					25.36	Price @ Jan 03, 2026 20:47 GMT
0.52	225%	0.3	0.58	278	25.50	0.59	-48.25%	0.44	0.67	23
APA Call 25.50 Exp: Jan 09, 2026 Last: 0.52 Chg.: 225% SymbolAPA\|20260109\|25.50C Delta0.4732 Imp Vol0.4522 Bid0.3 Gamma0.2711 Theoretical0.52 Ask0.58 Theta-0.0486 Intrinsic Value-0.14 Volume278 Vega0.0129 Time Value0.66 Open Interest148 Rho0.0017 Delta / Theta-9.7315 APA Put 25.50 Exp: Jan 09, 2026 Last: 0.59 Chg.: -48.25% SymbolAPA\|20260109\|25.50P Delta-0.5329 Imp Vol0.3974 Bid0.44 Gamma0.3076 Theoretical0.59 Ask0.67 Theta-0.0428 Intrinsic Value0.14 Volume23 Vega0.0129 Time Value0.45 Open Interest5 Rho-0.0022 Delta / Theta12.448
0.22	83.33%	0.18	0.24	99	26.00	0.85	-46.88%	0.79	0.98	6
APA Call 26.00 Exp: Jan 09, 2026 Last: 0.22 Chg.: 83.33% SymbolAPA\|20260109\|26.00C Delta0.3023 Imp Vol0.3602 Bid0.18 Gamma0.2978 Theoretical0.22 Ask0.24 Theta-0.034 Intrinsic Value-0.64 Volume99 Vega0.0113 Time Value0.86 Open Interest815 Rho0.0011 Delta / Theta-8.8961 APA Put 26.00 Exp: Jan 09, 2026 Last: 0.85 Chg.: -46.88% SymbolAPA\|20260109\|26.00P Delta-0.7024 Imp Vol0.3509 Bid0.79 Gamma0.3033 Theoretical0.85 Ask0.98 Theta-0.0329 Intrinsic Value0.64 Volume6 Vega0.0113 Time Value0.21 Open Interest13 Rho-0.0028 Delta / Theta21.3276
0.15	0%	0.09	0.2	17	26.50	2.58	0%	0	3.25	0
APA Call 26.50 Exp: Jan 09, 2026 Last: 0.15 Chg.: 0% SymbolAPA\|20260109\|26.50C Delta0.2065 Imp Vol0.4065 Bid0.09 Gamma0.2158 Theoretical0.15 Ask0.2 Theta-0.0314 Intrinsic Value-1.14 Volume17 Vega0.0093 Time Value1.29 Open Interest99 Rho0.0008 Delta / Theta-6.58 APA Put 26.50 Exp: Jan 09, 2026 Last: 2.58 Chg.: 0% SymbolAPA\|20260109\|26.50P Delta-0.5172 Imp Vol1.998 Bid0 Gamma0.0613 Theoretical3.25 Ask3.25 Theta-0.2154 Intrinsic Value1.14 Volume0 Vega0.013 Time Value1.44 Open Interest7 Rho-0.0023 Delta / Theta2.4005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,328.55	+182.00	+0.70%
BSE Sensex	85,762.01	+573.41	+0.67%
Nifty Bank	60,150.95	+439.40	+0.74%
Nifty 50 Futures	26,455.40	+165.00	+0.63%
US 500	6,853.7	+8.6	+0.13%
FTSE 100	9,951.14	+19.76	+0.20%
Dollar Index	98.160	+0.110	+0.11%

Gold	4,345.50	-11.60	-0.27%
Crude Oil WTI	57.32	-0.10	-0.17%
Brent Oil	60.75	-0.10	-0.16%
Natural Gas	3.618	-0.068	-1.84%
Silver	71.300	+0.404	+0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	998.95	+14.20	+1.44%
NTPC	352.10	+15.80	+4.70%
ICICI Bank	1,355.40	+17.40	+1.30%
Reliance Industries	1,592.30	+16.70	+1.06%
DLF	698.20	+6.80	+0.98%
Tata Motors	370.35	+2.80	+0.76%
Tata Steel Ltd	182.88	+0.99	+0.54%

USD/INR	90.014	+0.046	+0.05%
EUR/USD	1.1720	-0.0026	-0.22%
GBP/USD	1.3460	-0.0014	-0.10%
USD/JPY	156.84	+0.17	+0.11%
GBP/INR	121.159	-0.059	-0.05%
EUR/INR	105.4965	-0.1750	-0.17%
USD/CAD	1.3729	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	25.36	+0.90	+3.68%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.78	+1.55%	1.45B
IDBI Bank	114.73	+10.57%	135.11M
ITC	350.05	-3.79%	118.79M
Hindustan Copper	541.900	+3.68%	42.25M
Orient Technologies	447.60	+3.20%	40.74M
Transformers Rectifiers	336.40	+9.26%	39.18M
Coal India	427.90	+6.85%	35.09M

Name	Last	Chg. %	Vol.
Esprit Stones	64.80	+20.00%	105.60K
Robust Hotels	222.00	+20.00%	21.35K
KPT Industries	690.10	+20.00%	14.87K
Robust Hotels	222.08	+20.00%	318.76K
Naksh Precious Metals	5.58	+20.00%	208.99K
Rts Power	156.90	+20.00%	61.33K
Sovereign Diamonds	29.73	+19.98%	12.13K

Name	Last	Chg. %	Vol.
Tourism Finance Corp of India	55.24	-20.00%	41.13M
Cupid	419.95	-19.99%	5.24M
Tourism Finance Corp of India	55.14	-19.99%	9.52M
Cupid	419.95	-19.99%	22.33M
Alfavision Overseas	5.08	-13.46%	83.56K
AccelerateBS India	78.00	-13.32%	2.56K
Pajson Agro India	154.10	-10.35%	324.00K