Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.06 -0.02 -0.07%

02:29:59 - Closed. Currency in USD

After Hours

28.70

-0.37

-1.27%

5:19:16 - Real-time Data

Type: Equity

Market: United States

Volume: 7,620,112
Bid/Ask: 0.00 / 0.00
Day's Range: 28.72 - 29.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.29	0%	12.7	14.65	0	15.00	0	0%	0	0.24	0
APA Call 15.00 Exp: Feb 27, 2026 Last: 13.29 Chg.: 0% SymbolAPA\|20260227\|15.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.65 Theta0 Intrinsic Value14.12 Volume0 Vega0 Time Value-0.83 Open Interest9 Rho0 Delta / Theta0 APA Put 15.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260227\|15.00P Delta-0.0398 Imp Vol3.1262 Bid0 Gamma0.0068 Theoretical0.24 Ask0.24 Theta-0.0774 Intrinsic Value-14.12 Volume0 Vega0.0035 Time Value14.12 Open Interest0 Rho-0.0002 Delta / Theta0.5142
11.43	0%	10.7	13.1	0	17.00	0.14	-6.67%	0	0.22	2
APA Call 17.00 Exp: Feb 27, 2026 Last: 11.43 Chg.: 0% SymbolAPA\|20260227\|17.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.12 Volume0 Vega0 Time Value-0.69 Open Interest1 Rho0 Delta / Theta0 APA Put 17.00 Exp: Feb 27, 2026 Last: 0.14 Chg.: -6.67% SymbolAPA\|20260227\|17.00P Delta-0.0334 Imp Vol2.334 Bid0 Gamma0.0079 Theoretical0.14 Ask0.22 Theta-0.0501 Intrinsic Value-12.12 Volume2 Vega0.003 Time Value12.26 Open Interest2 Rho-0.0002 Delta / Theta0.6674
0	0%	10.15	11.65	0	18.00	0	0%	0	0.49	0
APA Call 18.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260227\|18.00C Delta0 Imp Vol0 Bid10.15 Gamma0 Theoretical0 Ask11.65 Theta0 Intrinsic Value11.12 Volume0 Vega0 Time Value-11.12 Open Interest0 Rho0 Delta / Theta0 APA Put 18.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260227\|18.00P Delta-0.0788 Imp Vol2.8719 Bid0 Gamma0.0127 Theoretical0.49 Ask0.49 Theta-0.1217 Intrinsic Value-11.12 Volume0 Vega0.0059 Time Value11.12 Open Interest0 Rho-0.0005 Delta / Theta0.6473
					29.12	Price @ Feb 20, 2026 20:28 GMT
0.85	-5.56%	0.8	0.99	49	29.50	1.39	26.36%	1.11	1.28	1
APA Call 29.50 Exp: Feb 27, 2026 Last: 0.85 Chg.: -5.56% SymbolAPA\|20260227\|29.50C Delta0.465 Imp Vol0.6211 Bid0.8 Gamma0.1583 Theoretical0.85 Ask0.99 Theta-0.0712 Intrinsic Value-0.38 Volume49 Vega0.016 Time Value1.23 Open Interest487 Rho0.0023 Delta / Theta-6.5304 APA Put 29.50 Exp: Feb 27, 2026 Last: 1.39 Chg.: 26.36% SymbolAPA\|20260227\|29.50P Delta-0.5334 Imp Vol0.6314 Bid1.11 Gamma0.1558 Theoretical1.2 Ask1.28 Theta-0.0722 Intrinsic Value0.38 Volume1 Vega0.016 Time Value1.01 Open Interest11 Rho-0.0028 Delta / Theta7.3895
0.64	-13.51%	0.59	0.85	50	30.00	1.65	0%	1.32	1.78	0
APA Call 30.00 Exp: Feb 27, 2026 Last: 0.64 Chg.: -13.51% SymbolAPA\|20260227\|30.00C Delta0.3865 Imp Vol0.6124 Bid0.59 Gamma0.1547 Theoretical0.64 Ask0.85 Theta-0.0676 Intrinsic Value-0.88 Volume50 Vega0.0155 Time Value1.52 Open Interest308 Rho0.0019 Delta / Theta-5.7163 APA Put 30.00 Exp: Feb 27, 2026 Last: 1.65 Chg.: 0% SymbolAPA\|20260227\|30.00P Delta-0.6016 Imp Vol0.6651 Bid1.32 Gamma0.1436 Theoretical1.55 Ask1.78 Theta-0.0738 Intrinsic Value0.88 Volume0 Vega0.0156 Time Value0.77 Open Interest8 Rho-0.0032 Delta / Theta8.1547
0.48	-9.43%	0.45	0.55	6	30.50	1.6	0%	1.75	2.08	0
APA Call 30.50 Exp: Feb 27, 2026 Last: 0.48 Chg.: -9.43% SymbolAPA\|20260227\|30.50C Delta0.3143 Imp Vol0.6121 Bid0.45 Gamma0.1435 Theoretical0.48 Ask0.55 Theta-0.0627 Intrinsic Value-1.38 Volume6 Vega0.0143 Time Value1.86 Open Interest108 Rho0.0016 Delta / Theta-5.0148 APA Put 30.50 Exp: Feb 27, 2026 Last: 1.6 Chg.: 0% SymbolAPA\|20260227\|30.50P Delta-0.6631 Imp Vol0.6857 Bid1.75 Gamma0.1318 Theoretical1.92 Ask2.08 Theta-0.0719 Intrinsic Value1.38 Volume0 Vega0.0147 Time Value0.22 Open Interest2 Rho-0.0035 Delta / Theta9.2229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,571.25	+116.90	+0.46%
BSE Sensex	82,814.71	+316.57	+0.38%
Nifty Bank	61,172.00	+432.45	+0.71%
Nifty 50 Futures	25,582.00	+136.00	+0.53%
US 500	6,910.5	+48.6	+0.71%
FTSE 100	10,686.89	+59.85	+0.56%
Dollar Index	97.73	-0.13	-0.13%

Gold	5,080.90	+83.50	+1.67%
Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Silver	82.343	+4.709	+6.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,216.10	+10.40	+0.86%
NTPC	372.95	+9.75	+2.68%
ICICI Bank	1,394.50	+5.70	+0.41%
Reliance Industries	1,419.40	+9.90	+0.70%
DLF	629.30	+8.80	+1.42%
Tata Motors Passenger Vehicles	378.00	+2.30	+0.61%
Tata Steel Ltd	208.36	+2.95	+1.44%

USD/INR	90.730	-0.308	-0.34%
EUR/USD	1.1782	+0.0008	+0.07%
GBP/USD	1.3484	+0.0018	+0.13%
USD/JPY	155.07	+0.07	+0.05%
GBP/INR	122.336	-0.247	-0.20%
EUR/INR	106.8935	-0.2900	-0.27%
USD/CAD	1.3682	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	29.06	-0.02	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	556.90	-10.60%	22.85M
HDFC Bank	911.85	-0.41%	22.65M
KRN Heat Exchanger and	879.10	+11.49%	18.35M
Infosys	1,353.20	-1.26%	12.63M
ICICI Bank	1,394.50	+0.41%	10.34M
Netweb Tech India	3,636.50	+3.08%	7.16M
ABB India	5,987.00	+4.68%	4.03M

Name	Last	Chg. %	Vol.
Novartis India	996.50	+20.00%	1.03M
VL E Governance IT Solutions	17.17	+19.99%	2.69M
N D A Securities	42.93	+19.98%	130.35K
Kaytex Fabrics	69.95	+19.98%	88.80K
VL E Governance IT Solutions	17.30	+19.81%	1.16M
N K Industries	77.30	+19.55%	0.01K
Italian Edibles	39.20	+19.33%	208.00K

Name	Last	Chg. %	Vol.
City Pulse Multiplex	2,475.40	-20.00%	8.45K
Milgrey Finance and Investments	48.13	-18.74%	6.30M
Dipna Pharmachem	9.50	-16.96%	291.00K
Unishire Urban	1.64	-15.03%	10.00K
Gorani Ind	61.16	-14.69%	1.57K
Silver Pearl Hospitality Luxury	6.12	-14.04%	8.00K
TAC Infosec	505.95	-13.50%	345.40K