Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.81 -0.52 -1.38%

01:04:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,216,898
Bid/Ask: 0.00 / 0.00
Day's Range: 36.12 - 37.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	16.9	0	20.00	0.01	0%	0	0.01	0
APA Call 20.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260807\|20.00C Delta0.9961 Imp Vol2.2857 Bid16.5 Gamma0.0017 Theoretical16.78 Ask16.9 Theta-0.0121 Intrinsic Value16.74 Volume0 Vega0.0004 Time Value-16.74 Open Interest1 Rho0.0011 Delta / Theta-82.4521 APA Put 20.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolAPA\|20260807\|20.00P Delta-0.002 Imp Vol2.0999 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-16.74 Volume0 Vega0.0002 Time Value16.75 Open Interest2 Rho0 Delta / Theta0.3121
14.16	5.59%	13.4	14.6	2	23.00	0.05	0%	0	0.07	1
APA Call 23.00 Exp: Aug 07, 2026 Last: 14.16 Chg.: 5.59% SymbolAPA\|20260807\|23.00C Delta0.955 Imp Vol2.8999 Bid13.4 Gamma0.0085 Theoretical14 Ask14.6 Theta-0.1314 Intrinsic Value13.74 Volume2 Vega0.0036 Time Value0.42 Open Interest2 Rho0.0018 Delta / Theta-7.2676 APA Put 23.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260807\|23.00P Delta-0.0118 Imp Vol2.08 Bid0 Gamma0.0038 Theoretical0.03 Ask0.07 Theta-0.0308 Intrinsic Value-13.74 Volume1 Vega0.0012 Time Value13.79 Open Interest0 Rho0 Delta / Theta0.3831
13.22	0%	12.55	13.5	15	24.00	0.05	0%	0	0.07	1
APA Call 24.00 Exp: Aug 07, 2026 Last: 13.22 Chg.: 0% SymbolAPA\|20260807\|24.00C Delta0.9483 Imp Vol2.7418 Bid12.55 Gamma0.01 Theoretical13.03 Ask13.5 Theta-0.1391 Intrinsic Value12.74 Volume15 Vega0.0041 Time Value0.48 Open Interest0 Rho0.0019 Delta / Theta-6.8183 APA Put 24.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260807\|24.00P Delta-0.0128 Imp Vol1.9112 Bid0 Gamma0.0045 Theoretical0.04 Ask0.07 Theta-0.0303 Intrinsic Value-12.74 Volume1 Vega0.0013 Time Value12.79 Open Interest0 Rho-0.0001 Delta / Theta0.4215
					36.74	Price @ Aug 03, 2026 19:28 GMT
1.09	-25.85%	0.95	1.21	107	37.00	1.14	8.57%	1.12	1.34	66
APA Call 37.00 Exp: Aug 07, 2026 Last: 1.09 Chg.: -25.85% SymbolAPA\|20260807\|37.00C Delta0.4858 Imp Vol0.7728 Bid0.95 Gamma0.134 Theoretical1.08 Ask1.21 Theta-0.1486 Intrinsic Value-0.26 Volume107 Vega0.0153 Time Value1.35 Open Interest269 Rho0.0018 Delta / Theta-3.2699 APA Put 37.00 Exp: Aug 07, 2026 Last: 1.14 Chg.: 8.57% SymbolAPA\|20260807\|37.00P Delta-0.5172 Imp Vol0.723 Bid1.12 Gamma0.1432 Theoretical1.23 Ask1.34 Theta-0.1381 Intrinsic Value0.26 Volume66 Vega0.0153 Time Value0.88 Open Interest64 Rho-0.0019 Delta / Theta3.746
0.95	-17.39%	0.73	0.96	192	37.50	1.41	0%	1.4	1.68	0
APA Call 37.50 Exp: Aug 07, 2026 Last: 0.95 Chg.: -17.39% SymbolAPA\|20260807\|37.50C Delta0.4177 Imp Vol0.7565 Bid0.73 Gamma0.1341 Theoretical0.85 Ask0.96 Theta-0.1424 Intrinsic Value-0.76 Volume192 Vega0.015 Time Value1.71 Open Interest127 Rho0.0016 Delta / Theta-2.9339 APA Put 37.50 Exp: Aug 07, 2026 Last: 1.41 Chg.: 0% SymbolAPA\|20260807\|37.50P Delta-0.5853 Imp Vol0.7356 Bid1.4 Gamma0.1377 Theoretical1.54 Ask1.68 Theta-0.1373 Intrinsic Value0.76 Volume0 Vega0.015 Time Value0.65 Open Interest52 Rho-0.0022 Delta / Theta4.2628
0.65	-30.11%	0.58	0.77	69	38.00	1.66	0%	1.74	1.96	36
APA Call 38.00 Exp: Aug 07, 2026 Last: 0.65 Chg.: -30.11% SymbolAPA\|20260807\|38.00C Delta0.3551 Imp Vol0.7619 Bid0.58 Gamma0.1269 Theoretical0.68 Ask0.77 Theta-0.1367 Intrinsic Value-1.26 Volume69 Vega0.0143 Time Value1.91 Open Interest697 Rho0.0014 Delta / Theta-2.5968 APA Put 38.00 Exp: Aug 07, 2026 Last: 1.66 Chg.: 0% SymbolAPA\|20260807\|38.00P Delta-0.6531 Imp Vol0.726 Bid1.74 Gamma0.1321 Theoretical1.85 Ask1.96 Theta-0.1282 Intrinsic Value1.26 Volume36 Vega0.0142 Time Value0.4 Open Interest4 Rho-0.0024 Delta / Theta5.0929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,607.7	+117.9	+1.57%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.800	+0.011	+0.01%

Gold	4,108.82	+1.82	+0.04%
Crude Oil WTI	80.36	-4.31	-5.09%
Brent Oil	83.88	-4.05	-4.61%
Natural Gas	2.771	+0.024	+0.87%
Silver	58.365	+0.579	+1.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.383	+0.003	+0.00%
EUR/USD	1.1512	-0.0016	-0.14%
GBP/USD	1.3432	-0.0050	-0.37%
USD/JPY	156.89	-0.69	-0.44%
GBP/INR	128.071	-0.501	-0.39%
EUR/INR	109.7590	-0.2070	-0.19%
USD/CAD	1.4045	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	36.81	-0.52	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K