Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.61 -1.05 -2.79%

01:29:59 - Closed. Currency in USD

After Hours

36.63

+0.02

+0.05%

9:43:33 - Real-time Data

Type: Equity

Market: United States

Volume: 6,234,466
Bid/Ask: 0.00 / 0.00
Day's Range: 35.62 - 37.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.45	17.45	0	20.00	0.05	-50%	0	0.09	1
APA Call 20.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260612\|20.00C Delta0 Imp Vol0 Bid15.45 Gamma0 Theoretical0 Ask17.45 Theta0 Intrinsic Value16.61 Volume0 Vega0 Time Value-16.61 Open Interest0 Rho0 Delta / Theta0 APA Put 20.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: -50% SymbolAPA\|20260612\|20.00P Delta-0.0115 Imp Vol3.1271 Bid0 Gamma0.0029 Theoretical0.05 Ask0.09 Theta-0.0519 Intrinsic Value-16.61 Volume1 Vega0.001 Time Value16.66 Open Interest2 Rho0 Delta / Theta0.2208
11.27	0%	10.5	12.15	1	25.00	0	0%	0	0.1	0
APA Call 25.00 Exp: Jun 12, 2026 Last: 11.27 Chg.: 0% SymbolAPA\|20260612\|25.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.15 Theta0 Intrinsic Value11.61 Volume1 Vega0 Time Value-0.34 Open Interest0 Rho0 Delta / Theta0 APA Put 25.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260612\|25.00P Delta-0.0184 Imp Vol2.1117 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0526 Intrinsic Value-11.61 Volume0 Vega0.0015 Time Value11.61 Open Interest0 Rho-0.0001 Delta / Theta0.3492
10.32	0%	9.5	10.9	1	26.00	0.1	-16.67%	0	0.1	2
APA Call 26.00 Exp: Jun 12, 2026 Last: 10.32 Chg.: 0% SymbolAPA\|20260612\|26.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.61 Volume1 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 APA Put 26.00 Exp: Jun 12, 2026 Last: 0.1 Chg.: -16.67% SymbolAPA\|20260612\|26.00P Delta-0.0201 Imp Vol1.9215 Bid0 Gamma0.0076 Theoretical0.05 Ask0.1 Theta-0.0516 Intrinsic Value-10.61 Volume2 Vega0.0016 Time Value10.71 Open Interest1 Rho-0.0001 Delta / Theta0.389
					36.61	Price @ Jun 09, 2026 20:48 GMT
0.49	-59.84%	0.52	0.68	5	37.00	1.1	61.76%	0.97	1.21	10
APA Call 37.00 Exp: Jun 12, 2026 Last: 0.49 Chg.: -59.84% SymbolAPA\|20260612\|37.00C Delta0.4317 Imp Vol0.5849 Bid0.52 Gamma0.2025 Theoretical0.6 Ask0.68 Theta-0.1275 Intrinsic Value-0.39 Volume5 Vega0.013 Time Value0.88 Open Interest213 Rho0.0013 Delta / Theta-3.3856 APA Put 37.00 Exp: Jun 12, 2026 Last: 1.1 Chg.: 61.76% SymbolAPA\|20260612\|37.00P Delta-0.5576 Imp Vol0.6634 Bid0.97 Gamma0.1793 Theoretical1.09 Ask1.21 Theta-0.1443 Intrinsic Value0.39 Volume10 Vega0.0131 Time Value0.71 Open Interest345 Rho-0.0015 Delta / Theta3.8642
0.4	-56.52%	0.36	0.48	63	37.50	1.69	65.69%	1.15	1.54	5
APA Call 37.50 Exp: Jun 12, 2026 Last: 0.4 Chg.: -56.52% SymbolAPA\|20260612\|37.50C Delta0.3357 Imp Vol0.586 Bid0.36 Gamma0.1874 Theoretical0.42 Ask0.48 Theta-0.1184 Intrinsic Value-0.89 Volume63 Vega0.0121 Time Value1.29 Open Interest131 Rho0.001 Delta / Theta-2.8338 APA Put 37.50 Exp: Jun 12, 2026 Last: 1.69 Chg.: 65.69% SymbolAPA\|20260612\|37.50P Delta-0.6555 Imp Vol0.6171 Bid1.15 Gamma0.1798 Theoretical1.35 Ask1.54 Theta-0.125 Intrinsic Value0.89 Volume5 Vega0.0122 Time Value0.8 Open Interest89 Rho-0.0018 Delta / Theta5.2429
0.3	-55.88%	0.26	0.4	60	38.00	2.12	85.96%	1.62	1.91	7
APA Call 38.00 Exp: Jun 12, 2026 Last: 0.3 Chg.: -55.88% SymbolAPA\|20260612\|38.00C Delta0.2666 Imp Vol0.6298 Bid0.26 Gamma0.1572 Theoretical0.33 Ask0.4 Theta-0.1147 Intrinsic Value-1.39 Volume60 Vega0.0109 Time Value1.69 Open Interest489 Rho0.0008 Delta / Theta-2.3252 APA Put 38.00 Exp: Jun 12, 2026 Last: 2.12 Chg.: 85.96% SymbolAPA\|20260612\|38.00P Delta-0.7187 Imp Vol0.6731 Bid1.62 Gamma0.151 Theoretical1.77 Ask1.91 Theta-0.1248 Intrinsic Value1.39 Volume7 Vega0.0112 Time Value0.73 Open Interest79 Rho-0.0019 Delta / Theta5.7572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,377.35	+135.25	+0.58%
BSE Sensex	74,377.82	+459.06	+0.62%
Nifty Bank	55,434.35	+239.85	+0.43%
Nifty 50 Futures	23,407.00	+75.90	+0.33%
US 500	7,356.4	-30.0	-0.41%
FTSE 100	10,227.33	-145.87	-1.41%
Dollar Index	99.877	-0.012	-0.01%

Gold	4,215.97	-70.43	-1.64%
Crude Oil WTI	87.94	-0.26	-0.29%
Brent Oil	91.20	-0.25	-0.27%
Natural Gas	3.082	-0.056	-1.78%
Silver	64.200	-1.040	-1.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,008.55	+5.85	+0.58%
NTPC	356.80	+1.15	+0.32%
ICICI Bank	1,298.70	+23.70	+1.86%
Reliance Industries	1,281.00	+11.80	+0.93%
DLF	573.55	-1.60	-0.28%
Tata Motors Passenger Vehicles	386.30	-1.50	-0.39%
Tata Steel Ltd	201.51	-1.67	-0.82%

USD/INR	95.077	-0.273	-0.29%
EUR/USD	1.1554	+0.0010	+0.09%
GBP/USD	1.3391	+0.0011	+0.08%
USD/JPY	160.35	0.00	0.00%
GBP/INR	127.525	-0.015	-0.01%
EUR/INR	110.0460	-0.0345	-0.03%
USD/CAD	1.3943	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	36.61	-1.05	-2.79%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	166.36	-0.22%	161.55M
NLC India	318.30	-2.88%	20.90M
HDFC Bank	739.45	+0.15%	15.62M
Himadri Speciality Chem	702.90	+3.44%	15.05M
ICICI Bank	1,297.70	+1.78%	9.41M
Reliance Industries	1,281.00	+0.93%	6.32M
Data Patterns	4,425.40	-2.92%	1.54M

Name	Last	Chg. %	Vol.
CMR Green Tech	253.23	+31.89%	26.50M
Eurotex Industries Exports	23.83	+19.99%	72.41K
Amrapali Ind	30.39	+19.98%	46.31K
Eurotex Industries Exports	22.34	+19.98%	46.55K
Vertex Securities	4.18	+19.77%	651.55K
Sunshield Chemicals	1,225.05	+17.12%	22.79K
Hinduja Global Solutions Ltd	458.95	+14.65%	31.14K

Name	Last	Chg. %	Vol.
NFP Sampoorna Foods	23.70	-14.13%	754.00K
Vivanza Biosciences	1.52	-13.14%	1.08K
Shanti Spintex	38.10	-11.40%	4.00K
Kandarp Digi Smart Bpo	107.00	-10.72%	150.00K
Fine-Line Circuits	58.30	-9.99%	21.50K
Titaanium Ten	24.26	-9.98%	5.00K
Madhusudan Ind	36.00	-9.46%	0.23K