Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.39 -1.00 -2.25%

22/08 - Closed. Currency in USD

Pre Market

43.08

-0.31

-0.71%

16:49:48 - Real-time Data

Type: Equity

Market: United States

Volume: 6,578,578
Bid/Ask: 0.00 / 0.00
Day's Range: 43.38 - 44.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.45	24.55	0	20.00	0	0%	0	0.05	0
APA Call 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260828\|20.00C Delta0.9839 Imp Vol3.1006 Bid22.45 Gamma0.0023 Theoretical23.5 Ask24.55 Theta-0.0567 Intrinsic Value23.39 Volume0 Vega0.0022 Time Value-23.39 Open Interest0 Rho0.0022 Delta / Theta-17.3619 APA Put 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260828\|20.00P Delta-0.0051 Imp Vol2.5098 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0172 Intrinsic Value-23.39 Volume0 Vega0.0008 Time Value23.39 Open Interest1 Rho0 Delta / Theta0.298
0	0%	18.7	20.65	0	24.00	0	0%	0	0.05	0
APA Call 24.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260828\|24.00C Delta0.9616 Imp Vol2.9131 Bid18.7 Gamma0.0051 Theoretical19.68 Ask20.65 Theta-0.1117 Intrinsic Value19.39 Volume0 Vega0.0046 Time Value-19.39 Open Interest1 Rho0.0029 Delta / Theta-8.6106 APA Put 24.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260828\|24.00P Delta-0.0065 Imp Vol1.9604 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0166 Intrinsic Value-19.39 Volume0 Vega0.001 Time Value19.39 Open Interest0 Rho0 Delta / Theta0.3922
0	0%	17.7	19.5	0	25.00	0	0%	0	0.05	0
APA Call 25.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260828\|25.00C Delta0.9667 Imp Vol2.5725 Bid17.7 Gamma0.0052 Theoretical18.6 Ask19.5 Theta-0.0879 Intrinsic Value18.39 Volume0 Vega0.0041 Time Value-18.39 Open Interest0 Rho0.003 Delta / Theta-11.0031 APA Put 25.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260828\|25.00P Delta-0.007 Imp Vol1.8369 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0165 Intrinsic Value-18.39 Volume0 Vega0.0011 Time Value18.39 Open Interest1 Rho-0.0001 Delta / Theta0.4217
					43.39	Price @ Aug 23, 2026 20:48 GMT
1.3	0%	0.86	1.04	14	43.50	0.86	95.45%	0.92	1.12	43
APA Call 43.50 Exp: Aug 28, 2026 Last: 1.3 Chg.: 0% SymbolAPA\|20260828\|43.50C Delta0.4954 Imp Vol0.45 Bid0.86 Gamma0.1593 Theoretical0.95 Ask1.04 Theta-0.0839 Intrinsic Value-0.11 Volume14 Vega0.0222 Time Value1.41 Open Interest0 Rho0.0034 Delta / Theta-5.9047 APA Put 43.50 Exp: Aug 28, 2026 Last: 0.86 Chg.: 95.45% SymbolAPA\|20260828\|43.50P Delta-0.5055 Imp Vol0.4361 Bid0.92 Gamma0.1645 Theoretical1.02 Ask1.12 Theta-0.0798 Intrinsic Value0.11 Volume43 Vega0.0222 Time Value0.75 Open Interest11 Rho-0.0033 Delta / Theta6.3336
0.8	-38.93%	0.65	0.82	50	44.00	1.07	27.38%	1.2	1.29	24
APA Call 44.00 Exp: Aug 28, 2026 Last: 0.8 Chg.: -38.93% SymbolAPA\|20260828\|44.00C Delta0.4171 Imp Vol0.4507 Bid0.65 Gamma0.1556 Theoretical0.74 Ask0.82 Theta-0.0821 Intrinsic Value-0.61 Volume50 Vega0.0217 Time Value1.41 Open Interest93 Rho0.0029 Delta / Theta-5.079 APA Put 44.00 Exp: Aug 28, 2026 Last: 1.07 Chg.: 27.38% SymbolAPA\|20260828\|44.00P Delta-0.5935 Imp Vol0.4087 Bid1.2 Gamma0.1707 Theoretical1.25 Ask1.29 Theta-0.0726 Intrinsic Value0.61 Volume24 Vega0.0216 Time Value0.46 Open Interest7 Rho-0.0038 Delta / Theta8.181
0.69	-38.94%	0.48	0.65	124	44.50	1.35	20.54%	1.51	1.75	10
APA Call 44.50 Exp: Aug 28, 2026 Last: 0.69 Chg.: -38.94% SymbolAPA\|20260828\|44.50C Delta0.3444 Imp Vol0.4551 Bid0.48 Gamma0.1454 Theoretical0.57 Ask0.65 Theta-0.0782 Intrinsic Value-1.11 Volume124 Vega0.0205 Time Value1.8 Open Interest42 Rho0.0024 Delta / Theta-4.4071 APA Put 44.50 Exp: Aug 28, 2026 Last: 1.35 Chg.: 20.54% SymbolAPA\|20260828\|44.50P Delta-0.6624 Imp Vol0.4375 Bid1.51 Gamma0.1503 Theoretical1.63 Ask1.75 Theta-0.073 Intrinsic Value1.11 Volume10 Vega0.0203 Time Value0.24 Open Interest6 Rho-0.0042 Delta / Theta9.0701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,654.0	-20.3	-0.26%
FTSE 100	10,831.02	+14.46	+0.13%
Dollar Index	98.933	+0.204	+0.21%

Gold	4,701.80	+21.20	+0.45%
Crude Oil WTI	85.29	-1.77	-2.03%
Brent Oil	91.18	-1.49	-1.61%
Natural Gas	2.845	+0.034	+1.21%
Silver	68.903	-0.627	-0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.10	-12.60	-1.20%
NTPC	339.10	-0.90	-0.26%
ICICI Bank	1,413.90	-6.10	-0.43%
Reliance Industries	1,304.10	-11.90	-0.90%
DLF	683.85	+5.75	+0.85%
Tata Motors Passenger Vehicles	313.55	-4.35	-1.37%
Tata Steel Ltd	185.31	+2.31	+1.26%

USD/INR	95.783	+0.093	+0.10%
EUR/USD	1.1664	-0.0013	-0.11%
GBP/USD	1.3627	-0.0018	-0.13%
USD/JPY	159.20	+0.22	+0.14%
GBP/INR	130.493	+0.010	+0.01%
EUR/INR	111.6900	-0.0510	-0.05%
USD/CAD	1.3844	+0.0077	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	43.39	-1.00	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.11	+9.36%	154.60M
Lalithaa Jewellery Mart	248.90	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	456.60	+6.78%	41.89M
Welspun Corp	2,402.00	+3.90%	6.11M
BSE	3,308.00	+2.07%	4.30M
Netweb Tech India	5,435.00	-2.96%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.90	+23.83%	99.04M
Chiraharit	9.12	+20.00%	150.00K
Advit Jewels	212.89	+20.00%	2.52M
Shanthi Gears	557.10	+20.00%	11.92M
Chandrima Mercantiles	7.74	+20.00%	4.79M
Nahar Industrial Enterprises	150.73	+20.00%	572.82K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.25	-19.99%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	23.00
RLF	8.03	-15.03%	3.00
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K