Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.20 -2.10 -5.48%

00:09:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,420,097
Bid/Ask: 0.00 / 0.00
Day's Range: 35.36 - 36.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	16.7	0	20.00	0.05	400%	0	0.02	1
APA Call 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|20.00C Delta0.9936 Imp Vol4.8291 Bid16.1 Gamma0.0019 Theoretical16.4 Ask16.7 Theta-0.0815 Intrinsic Value16.32 Volume0 Vega0.0003 Time Value-16.32 Open Interest0 Rho0.0004 Delta / Theta-12.1901 APA Put 20.00 Exp: May 08, 2026 Last: 0.05 Chg.: 400% SymbolAPA\|20260508\|20.00P Delta-0.0036 Imp Vol4.4436 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0455 Intrinsic Value-16.32 Volume1 Vega0.0002 Time Value16.37 Open Interest4 Rho0 Delta / Theta0.0789
0	0%	12.1	12.7	0	24.00	0.01	-83.33%	0	0.01	1
APA Call 24.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|24.00C Delta0.9913 Imp Vol3.4692 Bid12.1 Gamma0.0035 Theoretical12.4 Ask12.7 Theta-0.0771 Intrinsic Value12.32 Volume0 Vega0.0004 Time Value-12.32 Open Interest0 Rho0.0004 Delta / Theta-12.8498 APA Put 24.00 Exp: May 08, 2026 Last: 0.01 Chg.: -83.33% SymbolAPA\|20260508\|24.00P Delta-0.005 Imp Vol3.1844 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0435 Intrinsic Value-12.32 Volume1 Vega0.0003 Time Value12.33 Open Interest3 Rho0 Delta / Theta0.1139
16.55	0%	11.1	11.7	0	25.00	0	0%	0	0.1	0
APA Call 25.00 Exp: May 08, 2026 Last: 16.55 Chg.: 0% SymbolAPA\|20260508\|25.00C Delta0.9906 Imp Vol3.1614 Bid11.1 Gamma0.0042 Theoretical11.4 Ask11.7 Theta-0.0759 Intrinsic Value11.32 Volume0 Vega0.0005 Time Value5.23 Open Interest1 Rho0.0005 Delta / Theta-13.0545 APA Put 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|25.00P Delta-0.0187 Imp Vol3.6079 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.1572 Intrinsic Value-11.32 Volume0 Vega0.0009 Time Value11.32 Open Interest0 Rho0 Delta / Theta0.119
					36.32	Price @ May 07, 2026 18:27 GMT
0.59	0%	0.47	0.7	51	36.50	0.72	100%	0.5	0.79	105
APA Call 36.50 Exp: May 08, 2026 Last: 0.59 Chg.: 0% SymbolAPA\|20260508\|36.50C Delta0.4796 Imp Vol0.8515 Bid0.47 Gamma0.2457 Theoretical0.59 Ask0.7 Theta-0.3234 Intrinsic Value-0.18 Volume51 Vega0.0076 Time Value0.77 Open Interest19 Rho0.0005 Delta / Theta-1.4832 APA Put 36.50 Exp: May 08, 2026 Last: 0.72 Chg.: 100% SymbolAPA\|20260508\|36.50P Delta-0.5197 Imp Vol0.8658 Bid0.5 Gamma0.2417 Theoretical0.72 Ask0.79 Theta-0.328 Intrinsic Value0.18 Volume105 Vega0.0076 Time Value0.54 Open Interest37 Rho-0.0005 Delta / Theta1.5848
0.36	-82%	0.21	0.49	63	37.00	0.9	80%	0.82	1.2	4
APA Call 37.00 Exp: May 08, 2026 Last: 0.36 Chg.: -82% SymbolAPA\|20260508\|37.00C Delta0.3533 Imp Vol0.8108 Bid0.21 Gamma0.2407 Theoretical0.36 Ask0.49 Theta-0.2872 Intrinsic Value-0.68 Volume63 Vega0.0071 Time Value1.04 Open Interest87 Rho0.0003 Delta / Theta-1.2302 APA Put 37.00 Exp: May 08, 2026 Last: 0.9 Chg.: 80% SymbolAPA\|20260508\|37.00P Delta-0.6715 Imp Vol0.6976 Bid0.82 Gamma0.2722 Theoretical0.9 Ask1.2 Theta-0.2394 Intrinsic Value0.68 Volume4 Vega0.0069 Time Value0.22 Open Interest105 Rho-0.0006 Delta / Theta2.8044
0.19	-87.74%	0.11	0.3	16	37.50	1.55	134.85%	1.17	1.58	206
APA Call 37.50 Exp: May 08, 2026 Last: 0.19 Chg.: -87.74% SymbolAPA\|20260508\|37.50C Delta0.2297 Imp Vol0.762 Bid0.11 Gamma0.2091 Theoretical0.19 Ask0.3 Theta-0.2203 Intrinsic Value-1.18 Volume16 Vega0.0058 Time Value1.37 Open Interest65 Rho0.0002 Delta / Theta-1.0426 APA Put 37.50 Exp: May 08, 2026 Last: 1.55 Chg.: 134.85% SymbolAPA\|20260508\|37.50P Delta-0.6836 Imp Vol1.1406 Bid1.17 Gamma0.1639 Theoretical1.55 Ask1.58 Theta-0.3858 Intrinsic Value1.18 Volume206 Vega0.0068 Time Value0.37 Open Interest141 Rho-0.0006 Delta / Theta1.7719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,326.65	-4.30	-0.02%
BSE Sensex	77,844.52	-114.00	-0.15%
Nifty Bank	56,047.40	+66.35	+0.12%
Nifty 50 Futures	24,636.00	-47.80	-0.19%
US 500	7,337.2	-27.8	-0.38%
FTSE 100	10,276.95	-161.71	-1.55%
Dollar Index	97.945	+0.070	+0.07%

Gold	4,722.40	+28.10	+0.60%
Crude Oil WTI	95.38	+0.30	+0.32%
Brent Oil	100.40	-0.87	-0.86%
Natural Gas	2.766	+0.036	+1.32%
Silver	79.918	+2.615	+3.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,092.00	-4.00	-0.36%
NTPC	400.35	+5.50	+1.39%
ICICI Bank	1,279.00	-0.50	-0.04%
Reliance Industries	1,436.20	-1.70	-0.12%
DLF	618.85	+9.25	+1.52%
Tata Motors Passenger Vehicles	359.25	+1.10	+0.31%
Tata Steel Ltd	217.09	+1.62	+0.75%

USD/INR	94.205	-0.188	-0.20%
EUR/USD	1.1750	+0.0002	+0.02%
GBP/USD	1.3583	-0.0012	-0.09%
USD/JPY	156.78	+0.39	+0.25%
GBP/INR	128.029	-0.555	-0.43%
EUR/INR	110.7410	-0.4170	-0.38%
USD/CAD	1.3640	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
APA	36.20	-2.10	-5.48%
688023	46.01	+0.38	+0.83%
417970	18,570	-310	-1.64%
5078	4,910.00	+20.00	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	198.79	+1.28%	131.01M
HFCL	146.24	+3.38%	130.72M
Vedanta	305.40	-3.48%	64.69M
Tejas Networks	533.40	+15.16%	48.44M
HDFC Bank	796.05	-0.06%	46.14M
ICICI Bank	1,279.00	-0.04%	25.03M
Reliance Industries	1,436.20	-0.12%	19.82M

Name	Last	Chg. %	Vol.
Godrej Industries	1,227.45	+20.00%	187.02K
Embassy Devs	69.960	+20.00%	12.43M
Aeroflex Industries	413.40	+20.00%	695.06K
Godrej Industries	1,226.85	+20.00%	2.50M
Aeroflex Industries	413.60	+19.99%	18.95M
Apex Ecotech	169.90	+19.99%	296.80K
Apcotex Industries Ltd	511.35	+19.99%	815.09K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.75	-19.35%	95.60K
Hanman Fit	3.88	-18.32%	71.40K
KK Shah Hospitals	39.28	-13.48%	105.00K
Best Eastern Hotels	11.03	-13.22%	49.22K
Raghuvansh Agrofarms	40.08	-10.89%	0.63K
S V J Enterprises	398.70	-10.00%	0.75K
Aadi Ind	8.82	-10.00%	38.59K