Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.39 -1.91 -4.99%

22:46:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,063,683
Bid/Ask: 0.00 / 0.00
Day's Range: 35.36 - 36.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	16.55	0	20.00	0.05	400%	0	0.02	1
APA Call 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|20.00C Delta0.9844 Imp Vol5.6453 Bid16 Gamma0.0036 Theoretical16.28 Ask16.55 Theta-0.2081 Intrinsic Value16.39 Volume0 Vega0.0007 Time Value-16.39 Open Interest0 Rho0.0004 Delta / Theta-4.7301 APA Put 20.00 Exp: May 08, 2026 Last: 0.05 Chg.: 400% SymbolAPA\|20260508\|20.00P Delta-0.0036 Imp Vol4.4137 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0455 Intrinsic Value-16.39 Volume1 Vega0.0002 Time Value16.44 Open Interest4 Rho0 Delta / Theta0.0799
0	0%	12	12.55	0	24.00	0.01	-83.33%	0	0.02	1
APA Call 24.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|24.00C Delta0.9788 Imp Vol4.0837 Bid12 Gamma0.0066 Theoretical12.28 Ask12.55 Theta-0.1961 Intrinsic Value12.39 Volume0 Vega0.001 Time Value-12.39 Open Interest0 Rho0.0005 Delta / Theta-4.9916 APA Put 24.00 Exp: May 08, 2026 Last: 0.01 Chg.: -83.33% SymbolAPA\|20260508\|24.00P Delta-0.005 Imp Vol3.1534 Bid0 Gamma0.0024 Theoretical0.01 Ask0.02 Theta-0.0434 Intrinsic Value-12.39 Volume1 Vega0.0003 Time Value12.4 Open Interest3 Rho0 Delta / Theta0.1157
16.55	0%	11	11.55	0	25.00	0	0%	0	0.51	0
APA Call 25.00 Exp: May 08, 2026 Last: 16.55 Chg.: 0% SymbolAPA\|20260508\|25.00C Delta0.977 Imp Vol3.7294 Bid11 Gamma0.0077 Theoretical11.28 Ask11.55 Theta-0.1925 Intrinsic Value11.39 Volume0 Vega0.001 Time Value5.16 Open Interest1 Rho0.0005 Delta / Theta-5.0764 APA Put 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|25.00P Delta-0.0579 Imp Vol4.9004 Bid0 Gamma0.0125 Theoretical0.26 Ask0.51 Theta-0.5378 Intrinsic Value-11.39 Volume0 Vega0.0022 Time Value11.39 Open Interest0 Rho-0.0001 Delta / Theta0.1076
					36.39	Price @ May 07, 2026 16:58 GMT
0.32	0%	0.38	0.73	49	36.50	1.16	222.22%	0.59	0.98	97
APA Call 36.50 Exp: May 08, 2026 Last: 0.32 Chg.: 0% SymbolAPA\|20260508\|36.50C Delta0.443 Imp Vol0.909 Bid0.38 Gamma0.2292 Theoretical0.56 Ask0.73 Theta-0.3405 Intrinsic Value-0.11 Volume49 Vega0.0075 Time Value0.43 Open Interest19 Rho0.0004 Delta / Theta-1.3011 APA Put 36.50 Exp: May 08, 2026 Last: 1.16 Chg.: 222.22% SymbolAPA\|20260508\|36.50P Delta-0.5641 Imp Vol0.8299 Bid0.59 Gamma0.2504 Theoretical0.79 Ask0.98 Theta-0.3091 Intrinsic Value0.11 Volume97 Vega0.0075 Time Value1.05 Open Interest37 Rho-0.0005 Delta / Theta1.8248
0.3	-85%	0.27	0.34	51	37.00	1.6	220%	0.92	1.33	3
APA Call 37.00 Exp: May 08, 2026 Last: 0.3 Chg.: -85% SymbolAPA\|20260508\|37.00C Delta0.312 Imp Vol0.8058 Bid0.27 Gamma0.2317 Theoretical0.3 Ask0.34 Theta-0.2704 Intrinsic Value-0.61 Volume51 Vega0.0067 Time Value0.91 Open Interest87 Rho0.0003 Delta / Theta-1.1539 APA Put 37.00 Exp: May 08, 2026 Last: 1.6 Chg.: 220% SymbolAPA\|20260508\|37.00P Delta-0.6762 Imp Vol0.8589 Bid0.92 Gamma0.2208 Theoretical1.13 Ask1.33 Theta-0.2918 Intrinsic Value0.61 Volume3 Vega0.0068 Time Value0.99 Open Interest105 Rho-0.0006 Delta / Theta2.3173
0.13	-91.61%	0.11	0.26	4	37.50	1.55	134.85%	1.11	1.58	206
APA Call 37.50 Exp: May 08, 2026 Last: 0.13 Chg.: -91.61% SymbolAPA\|20260508\|37.50C Delta0.1799 Imp Vol0.7152 Bid0.11 Gamma0.1935 Theoretical0.13 Ask0.26 Theta-0.1779 Intrinsic Value-1.11 Volume4 Vega0.005 Time Value1.24 Open Interest65 Rho0.0002 Delta / Theta-1.011 APA Put 37.50 Exp: May 08, 2026 Last: 1.55 Chg.: 134.85% SymbolAPA\|20260508\|37.50P Delta-0.7511 Imp Vol0.9512 Bid1.11 Gamma0.1759 Theoretical1.55 Ask1.58 Theta-0.285 Intrinsic Value1.11 Volume206 Vega0.006 Time Value0.44 Open Interest141 Rho-0.0007 Delta / Theta2.6349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,326.65	-4.30	-0.02%
BSE Sensex	77,844.52	-114.00	-0.15%
Nifty Bank	56,047.40	+66.35	+0.12%
Nifty 50 Futures	24,636.00	-47.80	-0.19%
US 500	7,341.6	-23.4	-0.32%
FTSE 100	10,276.95	-161.71	-1.55%
Dollar Index	97.875	0.000	0.00%

Gold	4,724.81	+30.51	+0.65%
Crude Oil WTI	95.83	+0.75	+0.79%
Brent Oil	100.94	-0.33	-0.33%
Natural Gas	2.774	+0.044	+1.61%
Silver	80.105	+2.802	+3.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,092.00	-4.00	-0.36%
NTPC	400.35	+5.50	+1.39%
ICICI Bank	1,279.00	-0.50	-0.04%
Reliance Industries	1,436.20	-1.70	-0.12%
DLF	618.85	+9.25	+1.52%
Tata Motors Passenger Vehicles	359.25	+1.10	+0.31%
Tata Steel Ltd	217.09	+1.62	+0.75%

USD/INR	94.169	-0.224	-0.24%
EUR/USD	1.1759	+0.0011	+0.09%
GBP/USD	1.3590	-0.0005	-0.04%
USD/JPY	156.66	+0.27	+0.17%
GBP/INR	128.108	-0.476	-0.37%
EUR/INR	110.8440	-0.3140	-0.28%
USD/CAD	1.3629	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APA	36.39	-1.91	-4.99%
DAPH	83.38	+0.42	+0.51%
688023	46.01	+0.38	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	198.79	+1.28%	131.01M
HFCL	146.24	+3.38%	130.72M
Vedanta	305.40	-3.48%	64.69M
Tejas Networks	533.40	+15.16%	48.44M
HDFC Bank	796.05	-0.06%	46.14M
ICICI Bank	1,279.00	-0.04%	25.03M
Reliance Industries	1,436.20	-0.12%	19.82M

Name	Last	Chg. %	Vol.
Godrej Industries	1,227.45	+20.00%	187.02K
Embassy Devs	69.960	+20.00%	12.43M
Aeroflex Industries	413.40	+20.00%	695.06K
Godrej Industries	1,226.85	+20.00%	2.50M
Aeroflex Industries	413.60	+19.99%	18.95M
Apex Ecotech	169.90	+19.99%	296.80K
Apcotex Industries Ltd	511.35	+19.99%	815.09K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.75	-19.35%	95.60K
Hanman Fit	3.88	-18.32%	71.40K
KK Shah Hospitals	39.28	-13.48%	105.00K
Best Eastern Hotels	11.03	-13.22%	49.22K
Raghuvansh Agrofarms	40.08	-10.89%	0.63K
S V J Enterprises	398.70	-10.00%	0.75K
Aadi Ind	8.82	-10.00%	38.59K