Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.95 +0.29 +0.61%

21:35:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 638,951
Bid/Ask: 0.00 / 0.00
Day's Range: 47.70 - 48.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.15	23.9	0	25.00	0	0%	0	0.43	0
APA Call 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|25.00C Delta0.9871 Imp Vol6.0439 Bid22.15 Gamma0.0022 Theoretical23.03 Ask23.9 Theta-0.2533 Intrinsic Value23.08 Volume0 Vega0.0008 Time Value-23.08 Open Interest2 Rho0.0005 Delta / Theta-3.8977 APA Put 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|25.00P Delta-0.0272 Imp Vol7.222 Bid0 Gamma0.0035 Theoretical0.22 Ask0.43 Theta-0.573 Intrinsic Value-23.08 Volume0 Vega0.0016 Time Value23.08 Open Interest2 Rho0 Delta / Theta0.0475
0	0%	17.15	18.9	0	30.00	0	0%	0	0.43	0
APA Call 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|30.00C Delta0.9829 Imp Vol4.5064 Bid17.15 Gamma0.0038 Theoretical18.02 Ask18.9 Theta-0.2408 Intrinsic Value18.08 Volume0 Vega0.0011 Time Value-18.08 Open Interest1 Rho0.0007 Delta / Theta-4.0823 APA Put 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|30.00P Delta-0.0359 Imp Vol5.4404 Bid0 Gamma0.0058 Theoretical0.21 Ask0.43 Theta-0.5425 Intrinsic Value-18.08 Volume0 Vega0.002 Time Value18.08 Open Interest3 Rho0 Delta / Theta0.0662
15.34	0%	14.2	15.85	0	33.00	0	0%	0	0.43	0
APA Call 33.00 Exp: Nov 13, 2026 Last: 15.34 Chg.: 0% SymbolAPA\|20261113\|33.00C Delta0.9795 Imp Vol3.6919 Bid14.2 Gamma0.0054 Theoretical15.03 Ask15.85 Theta-0.2314 Intrinsic Value15.08 Volume0 Vega0.0012 Time Value0.26 Open Interest8 Rho0.0008 Delta / Theta-4.2329 APA Put 33.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|33.00P Delta-0.043 Imp Vol4.4951 Bid0 Gamma0.0082 Theoretical0.21 Ask0.43 Theta-0.5193 Intrinsic Value-15.08 Volume0 Vega0.0023 Time Value15.08 Open Interest4 Rho-0.0001 Delta / Theta0.0828
					48.08	Price @ Nov 13, 2026 15:58 GMT
0.33	83.33%	0.07	0.31	10	48.50	0	0%	0.33	1.07	0
APA Call 48.50 Exp: Nov 13, 2026 Last: 0.33 Chg.: 83.33% SymbolAPA\|20261113\|48.50C Delta0.2991 Imp Vol0.4066 Bid0.07 Gamma0.3427 Theoretical0.19 Ask0.31 Theta-0.1792 Intrinsic Value-0.42 Volume10 Vega0.0087 Time Value0.75 Open Interest28 Rho0.0004 Delta / Theta-1.6694 APA Put 48.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|48.50P Delta-0.7241 Imp Vol0.3621 Bid0.33 Gamma0.3708 Theoretical0.7 Ask1.07 Theta-0.1514 Intrinsic Value0.42 Volume0 Vega0.0083 Time Value-0.42 Open Interest1 Rho-0.0008 Delta / Theta4.7814
0.04	-80%	0.03	0.19	1	49.00	0	0%	0.67	1.64	0
APA Call 49.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: -80% SymbolAPA\|20261113\|49.00C Delta0.1817 Imp Vol0.4518 Bid0.03 Gamma0.2345 Theoretical0.11 Ask0.19 Theta-0.1511 Intrinsic Value-0.92 Volume1 Vega0.0066 Time Value0.96 Open Interest55 Rho0.0002 Delta / Theta-1.2019 APA Put 49.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|49.00P Delta-0.821 Imp Vol0.4473 Bid0.67 Gamma0.2349 Theoretical1.15 Ask1.64 Theta-0.1461 Intrinsic Value0.92 Volume0 Vega0.0065 Time Value-0.92 Open Interest10 Rho-0.0009 Delta / Theta5.6188
0.04	0%	0	0.26	0	49.50	0	0%	0.96	1.94	0
APA Call 49.50 Exp: Nov 13, 2026 Last: 0.04 Chg.: 0% SymbolAPA\|20261113\|49.50C Delta0.1632 Imp Vol0.6131 Bid0 Gamma0.1614 Theoretical0.13 Ask0.26 Theta-0.1914 Intrinsic Value-1.42 Volume0 Vega0.0061 Time Value1.46 Open Interest123 Rho0.0002 Delta / Theta-0.8527 APA Put 49.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|49.50P Delta-0.9655 Imp Vol0.3364 Bid0.96 Gamma0.0919 Theoretical1.56 Ask1.94 Theta-0.0309 Intrinsic Value1.42 Volume0 Vega0.0019 Time Value-1.42 Open Interest7 Rho-0.0008 Delta / Theta31.2387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,511.1	-81.8	-1.08%
FTSE 100	10,898.14	+35.05	+0.32%
Dollar Index	103.253	+0.159	+0.15%

Gold	3,875.97	-9.33	-0.24%
Crude Oil WTI	88.93	+0.19	+0.21%
Brent Oil	96.25	+0.43	+0.45%
Natural Gas	3.247	-0.093	-2.78%
Silver	48.960	-1.105	-2.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.395	+0.352	+0.37%
EUR/USD	1.1033	-0.0022	-0.20%
GBP/USD	1.3222	-0.0014	-0.11%
USD/JPY	159.84	0.00	0.00%
GBP/INR	124.606	+0.216	+0.17%
EUR/INR	103.9800	-0.0020	0.00%
USD/CAD	1.4255	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	47.95	+0.29	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K