Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.03 -0.08 -0.20%

01:29:59 - Closed. Currency in USD

After Hours

38.83

-0.20

-0.51%

5:14:15 - Real-time Data

Type: Equity

Market: United States

Volume: 13,680,090
Bid/Ask: 0.00 / 0.00
Day's Range: 37.64 - 39.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.63	0%	23.5	24.55	10	15.00	0	0%	0	0.25	0
APA Call 15.00 Exp: Mar 27, 2026 Last: 23.63 Chg.: 0% SymbolAPA\|20260327\|15.00C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask24.55 Theta0 Intrinsic Value24.03 Volume10 Vega0 Time Value-0.4 Open Interest2 Rho0 Delta / Theta0 APA Put 15.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260327\|15.00P Delta-0.0243 Imp Vol5.4098 Bid0 Gamma0.0026 Theoretical0.25 Ask0.25 Theta-0.1577 Intrinsic Value-24.03 Volume0 Vega0.0023 Time Value24.03 Open Interest0 Rho-0.0001 Delta / Theta0.1541
0	0%	21.4	22.45	0	17.00	0	0%	0	0.25	0
APA Call 17.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260327\|17.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask22.45 Theta0 Intrinsic Value22.03 Volume0 Vega0 Time Value-22.03 Open Interest0 Rho0 Delta / Theta0 APA Put 17.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260327\|17.00P Delta-0.0277 Imp Vol4.7682 Bid0 Gamma0.0033 Theoretical0.25 Ask0.25 Theta-0.1553 Intrinsic Value-22.03 Volume0 Vega0.0026 Time Value22.03 Open Interest0 Rho-0.0001 Delta / Theta0.1787
21.03	0%	20.5	21.2	5	18.00	0	0%	0	0.35	0
APA Call 18.00 Exp: Mar 27, 2026 Last: 21.03 Chg.: 0% SymbolAPA\|20260327\|18.00C Delta1 Imp Vol0 Bid20.5 Gamma0 Theoretical21.03 Ask21.2 Theta0 Intrinsic Value21.03 Volume5 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0 APA Put 18.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260327\|18.00P Delta-0.0367 Imp Vol4.8071 Bid0 Gamma0.0041 Theoretical0.35 Ask0.35 Theta-0.1973 Intrinsic Value-21.03 Volume0 Vega0.0033 Time Value21.03 Open Interest0 Rho-0.0002 Delta / Theta0.1862
					39.03	Price @ Mar 23, 2026 20:47 GMT
0.7	-28.57%	0.75	1.03	51	39.50	1.27	-14.77%	0.98	1.39	20
APA Call 39.50 Exp: Mar 27, 2026 Last: 0.7 Chg.: -28.57% SymbolAPA\|20260327\|39.50C Delta0.4473 Imp Vol0.6755 Bid0.75 Gamma0.1433 Theoretical0.89 Ask1.03 Theta-0.1368 Intrinsic Value-0.47 Volume51 Vega0.0162 Time Value1.17 Open Interest106 Rho0.0018 Delta / Theta-3.2688 APA Put 39.50 Exp: Mar 27, 2026 Last: 1.27 Chg.: -14.77% SymbolAPA\|20260327\|39.50P Delta-0.5594 Imp Vol0.6225 Bid0.98 Gamma0.1552 Theoretical1.27 Ask1.39 Theta-0.1247 Intrinsic Value0.47 Volume20 Vega0.0161 Time Value0.8 Open Interest11 Rho-0.0022 Delta / Theta4.4855
0.61	-25.61%	0.57	0.69	3,500	40.00	2.2	33.33%	1.41	1.7	54
APA Call 40.00 Exp: Mar 27, 2026 Last: 0.61 Chg.: -25.61% SymbolAPA\|20260327\|40.00C Delta0.3651 Imp Vol0.6189 Bid0.57 Gamma0.1487 Theoretical0.61 Ask0.69 Theta-0.1192 Intrinsic Value-0.97 Volume3,500 Vega0.0154 Time Value1.58 Open Interest1,002 Rho0.0015 Delta / Theta-3.0636 APA Put 40.00 Exp: Mar 27, 2026 Last: 2.2 Chg.: 33.33% SymbolAPA\|20260327\|40.00P Delta-0.6383 Imp Vol0.6056 Bid1.41 Gamma0.1515 Theoretical1.56 Ask1.7 Theta-0.1151 Intrinsic Value0.97 Volume54 Vega0.0153 Time Value1.23 Open Interest11 Rho-0.0025 Delta / Theta5.5465
0.39	0%	0.37	0.54	25	40.50	1.97	0%	1.65	2.04	1
APA Call 40.50 Exp: Mar 27, 2026 Last: 0.39 Chg.: 0% SymbolAPA\|20260327\|40.50C Delta0.2786 Imp Vol0.571 Bid0.37 Gamma0.1439 Theoretical0.39 Ask0.54 Theta-0.0982 Intrinsic Value-1.47 Volume25 Vega0.0137 Time Value1.86 Open Interest0 Rho0.0011 Delta / Theta-2.837 APA Put 40.50 Exp: Mar 27, 2026 Last: 1.97 Chg.: 0% SymbolAPA\|20260327\|40.50P Delta-0.6934 Imp Vol0.6527 Bid1.65 Gamma0.1317 Theoretical1.97 Ask2.04 Theta-0.1161 Intrinsic Value1.47 Volume1 Vega0.0143 Time Value0.5 Open Interest0 Rho-0.0027 Delta / Theta5.9711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,592.2	+11.2	+0.17%
FTSE 100	9,894.15	-24.18	-0.24%
Dollar Index	98.91	-0.55	-0.55%

Gold	4,474.09	+34.59	+0.78%
Crude Oil WTI	89.20	+1.07	+1.21%
Brent Oil	96.18	-0.32	-0.33%
Natural Gas	2.895	+0.002	+0.07%
Silver	69.990	+0.635	+0.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.212	0.000	0.00%
EUR/USD	1.1608	-0.0002	-0.02%
GBP/USD	1.3426	-0.0012	-0.09%
USD/JPY	158.47	+0.04	+0.03%
GBP/INR	125.142	+0.005	+0.00%
EUR/INR	108.2030	-0.0430	-0.04%
USD/CAD	1.3729	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	39.03	-0.08	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K