Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.35 +1.75 +4.77%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,191,230
Bid/Ask: 0.00 / 0.00
Day's Range: 37.20 - 38.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.25	18.95	0	20.00	0.06	20%	0	0.2	1
APA Call 20.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260612\|20.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value18.49 Volume0 Vega0 Time Value-18.49 Open Interest0 Rho0 Delta / Theta0 APA Put 20.00 Exp: Jun 12, 2026 Last: 0.06 Chg.: 20% SymbolAPA\|20260612\|20.00P Delta-0.0186 Imp Vol4.6131 Bid0 Gamma0.0035 Theoretical0.1 Ask0.2 Theta-0.1492 Intrinsic Value-18.49 Volume1 Vega0.0013 Time Value18.55 Open Interest3 Rho0 Delta / Theta0.1245
12.76	13.22%	12.45	14.4	2	25.00	0	0%	0	0.06	0
APA Call 25.00 Exp: Jun 12, 2026 Last: 12.76 Chg.: 13.22% SymbolAPA\|20260612\|25.00C Delta0 Imp Vol0 Bid12.45 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.49 Volume2 Vega0 Time Value-0.73 Open Interest1 Rho0 Delta / Theta0 APA Put 25.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260612\|25.00P Delta-0.0109 Imp Vol2.6475 Bid0 Gamma0.0038 Theoretical0.03 Ask0.06 Theta-0.0542 Intrinsic Value-13.49 Volume0 Vega0.0008 Time Value13.49 Open Interest0 Rho0 Delta / Theta0.2015
11.85	14.83%	11.55	13.15	2	26.00	0.06	-40%	0	0.06	1
APA Call 26.00 Exp: Jun 12, 2026 Last: 11.85 Chg.: 14.83% SymbolAPA\|20260612\|26.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask13.15 Theta0 Intrinsic Value12.49 Volume2 Vega0 Time Value-0.64 Open Interest1 Rho0 Delta / Theta0 APA Put 26.00 Exp: Jun 12, 2026 Last: 0.06 Chg.: -40% SymbolAPA\|20260612\|26.00P Delta-0.0118 Imp Vol2.4316 Bid0 Gamma0.0045 Theoretical0.03 Ask0.06 Theta-0.0534 Intrinsic Value-12.49 Volume1 Vega0.0009 Time Value12.55 Open Interest3 Rho0 Delta / Theta0.2217
					38.49	Price @ Jun 10, 2026 16:58 GMT
0.53	253.33%	0.59	0.75	28	38.50	2.7	0%	0.63	0.89	0
APA Call 38.50 Exp: Jun 12, 2026 Last: 0.53 Chg.: 253.33% SymbolAPA\|20260612\|38.50C Delta0.4959 Imp Vol0.615 Bid0.59 Gamma0.228 Theoretical0.67 Ask0.75 Theta-0.175 Intrinsic Value-0.01 Volume28 Vega0.0113 Time Value0.54 Open Interest187 Rho0.001 Delta / Theta-2.8337 APA Put 38.50 Exp: Jun 12, 2026 Last: 2.7 Chg.: 0% SymbolAPA\|20260612\|38.50P Delta-0.5031 Imp Vol0.6433 Bid0.63 Gamma0.218 Theoretical0.76 Ask0.89 Theta-0.182 Intrinsic Value0.01 Volume0 Vega0.0113 Time Value2.69 Open Interest3 Rho-0.001 Delta / Theta2.7648
0.35	218.18%	0.4	0.58	29	39.00	1.26	-55.79%	0.84	1.18	10
APA Call 39.00 Exp: Jun 12, 2026 Last: 0.35 Chg.: 218.18% SymbolAPA\|20260612\|39.00C Delta0.3902 Imp Vol0.6434 Bid0.4 Gamma0.2096 Theoretical0.49 Ask0.58 Theta-0.176 Intrinsic Value-0.51 Volume29 Vega0.0109 Time Value0.86 Open Interest4,967 Rho0.0008 Delta / Theta-2.2171 APA Put 39.00 Exp: Jun 12, 2026 Last: 1.26 Chg.: -55.79% SymbolAPA\|20260612\|39.00P Delta-0.6169 Imp Vol0.6086 Bid0.84 Gamma0.2205 Theoretical1.01 Ask1.18 Theta-0.1645 Intrinsic Value0.51 Volume10 Vega0.0109 Time Value0.75 Open Interest31 Rho-0.0012 Delta / Theta3.7496
0.31	210%	0.24	0.39	4	39.50	0	0%	1.14	1.82	0
APA Call 39.50 Exp: Jun 12, 2026 Last: 0.31 Chg.: 210% SymbolAPA\|20260612\|39.50C Delta0.288 Imp Vol0.6296 Bid0.24 Gamma0.1905 Theoretical0.32 Ask0.39 Theta-0.1531 Intrinsic Value-1.01 Volume4 Vega0.0097 Time Value1.32 Open Interest161 Rho0.0006 Delta / Theta-1.8813 APA Put 39.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260612\|39.50P Delta-0.6809 Imp Vol0.7373 Bid1.14 Gamma0.1703 Theoretical1.48 Ask1.82 Theta-0.1865 Intrinsic Value1.01 Volume0 Vega0.0102 Time Value-1.01 Open Interest14 Rho-0.0013 Delta / Theta3.6509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,214.95	-27.15	-0.12%
BSE Sensex	73,983.18	+64.42	+0.09%
Nifty Bank	55,100.30	-94.20	-0.17%
Nifty 50 Futures	23,445.00	-86.00	-0.37%
US 500	7,313.7	-72.7	-0.98%
FTSE 100	10,254.81	+27.48	+0.27%
Dollar Index	99.905	+0.016	+0.02%

Gold	4,133.80	-152.60	-3.56%
Crude Oil WTI	90.99	+2.79	+3.16%
Brent Oil	93.99	+2.54	+2.78%
Natural Gas	3.198	+0.058	+1.85%
Silver	64.975	-0.265	-0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,003.25	+0.55	+0.05%
NTPC	351.65	-4.00	-1.12%
ICICI Bank	1,293.30	+18.30	+1.44%
Reliance Industries	1,258.80	-10.40	-0.82%
DLF	563.20	-11.95	-2.08%
Tata Motors Passenger Vehicles	381.00	-6.80	-1.75%
Tata Steel Ltd	199.31	-3.87	-1.90%

USD/INR	95.126	-0.224	-0.23%
EUR/USD	1.1551	+0.0007	+0.06%
GBP/USD	1.3390	+0.0010	+0.07%
USD/JPY	160.51	+0.16	+0.10%
GBP/INR	127.533	-0.007	-0.01%
EUR/INR	110.0650	-0.0155	-0.01%
USD/CAD	1.3930	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	38.35	+1.75	+4.77%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	166.06	-0.40%	187.25M
HDFC Bank	746.85	+1.15%	44.46M
ICICI Bank	1,293.30	+1.44%	25.95M
Reliance Industries	1,258.80	-0.82%	21.01M
SBI	1,003.25	+0.05%	19.12M
Axis Bank	1,314.50	+1.71%	12.26M
CarTrade Tech	2,451.40	+12.06%	7.68M

Name	Last	Chg. %	Vol.
CMR Green Tech	247.90	+29.11%	3.82M
CMR Green Tech	241.20	+25.63%	39.08M
Gautam Exim	40.85	+20.01%	57.00K
North Eastern Carryingoration	18.01	+19.99%	1.01M
Atal Realtech	29.11	+19.99%	378.90K
Grand Oak Canyons Distillery	39.25	+19.99%	190.67K
Eurotex Industries Exports	23.83	+19.99%	75.61K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
NFP Sampoorna Foods	22.80	-17.39%	1.12M
Kandarp Digi Smart Bpo	99.70	-16.81%	278.00K
52 Weeks Entertainment	1.26	-15.44%	13.53K
Gujjubhai Industries	118.55	-15.29%	228.47K
Universal Arts	5.00	-12.13%	2.56K
DRA Consultants	17.05	-12.11%	2.50K