Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.10 -0.10 -0.28%

22:28:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,732,274
Bid/Ask: 0.00 / 0.00
Day's Range: 33.80 - 34.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get in-depth APA Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for APA Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.2	0	20.00	0	0%	0	0.25	0
APA Call 20.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260626\|20.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value14.13 Volume0 Vega0 Time Value-14.13 Open Interest1 Rho0 Delta / Theta0 APA Put 20.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260626\|20.00P Delta-0.0281 Imp Vol3.3498 Bid0 Gamma0.0062 Theoretical0.13 Ask0.25 Theta-0.1113 Intrinsic Value-14.13 Volume0 Vega0.002 Time Value14.13 Open Interest0 Rho-0.0001 Delta / Theta0.2527
8.98	0%	8.45	9.45	1	25.00	0	0%	0	0.25	0
APA Call 25.00 Exp: Jun 26, 2026 Last: 8.98 Chg.: 0% SymbolAPA\|20260626\|25.00C Delta0 Imp Vol0 Bid8.45 Gamma0 Theoretical0 Ask9.45 Theta0 Intrinsic Value9.13 Volume1 Vega0 Time Value-0.15 Open Interest0 Rho0 Delta / Theta0 APA Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260626\|25.00P Delta-0.0434 Imp Vol2.1187 Bid0 Gamma0.014 Theoretical0.13 Ask0.25 Theta-0.1005 Intrinsic Value-9.13 Volume0 Vega0.0028 Time Value9.13 Open Interest20 Rho-0.0001 Delta / Theta0.432
7.93	0%	7.45	8.5	2	26.00	0.05	0%	0	0.09	1
APA Call 26.00 Exp: Jun 26, 2026 Last: 7.93 Chg.: 0% SymbolAPA\|20260626\|26.00C Delta0 Imp Vol0 Bid7.45 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.13 Volume2 Vega0 Time Value-0.2 Open Interest0 Rho0 Delta / Theta0 APA Put 26.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260626\|26.00P Delta-0.0236 Imp Vol1.5637 Bid0 Gamma0.0115 Theoretical0.05 Ask0.09 Theta-0.0449 Intrinsic Value-8.13 Volume1 Vega0.0017 Time Value8.18 Open Interest0 Rho-0.0001 Delta / Theta0.5262
					34.13	Price @ Jun 23, 2026 16:28 GMT
0.5	-13.79%	0.48	0.57	11	34.50	1.03	0%	0.84	0.95	0
APA Call 34.50 Exp: Jun 26, 2026 Last: 0.5 Chg.: -13.79% SymbolAPA\|20260626\|34.50C Delta0.4211 Imp Vol0.5695 Bid0.48 Gamma0.2222 Theoretical0.53 Ask0.57 Theta-0.115 Intrinsic Value-0.37 Volume11 Vega0.0121 Time Value0.87 Open Interest182 Rho0.0011 Delta / Theta-3.6624 APA Put 34.50 Exp: Jun 26, 2026 Last: 1.03 Chg.: 0% SymbolAPA\|20260626\|34.50P Delta-0.583 Imp Vol0.5463 Bid0.84 Gamma0.2311 Theoretical0.9 Ask0.95 Theta-0.1094 Intrinsic Value0.37 Volume0 Vega0.0121 Time Value0.66 Open Interest14 Rho-0.0015 Delta / Theta5.3292
0.34	-24.44%	0.31	0.4	26	35.00	1.39	0%	1.18	1.31	0
APA Call 35.00 Exp: Jun 26, 2026 Last: 0.34 Chg.: -24.44% SymbolAPA\|20260626\|35.00C Delta0.3176 Imp Vol0.5733 Bid0.31 Gamma0.2011 Theoretical0.36 Ask0.4 Theta-0.1055 Intrinsic Value-0.87 Volume26 Vega0.011 Time Value1.21 Open Interest905 Rho0.0009 Delta / Theta-3.0114 APA Put 35.00 Exp: Jun 26, 2026 Last: 1.39 Chg.: 0% SymbolAPA\|20260626\|35.00P Delta-0.6847 Imp Vol0.5661 Bid1.18 Gamma0.2031 Theoretical1.25 Ask1.31 Theta-0.1031 Intrinsic Value0.87 Volume0 Vega0.011 Time Value0.52 Open Interest153 Rho-0.0017 Delta / Theta6.6395
0.22	-21.43%	0.2	0.27	37	35.50	1.81	0%	1.57	1.68	4
APA Call 35.50 Exp: Jun 26, 2026 Last: 0.22 Chg.: -21.43% SymbolAPA\|20260626\|35.50C Delta0.2307 Imp Vol0.581 Bid0.2 Gamma0.1693 Theoretical0.24 Ask0.27 Theta-0.0912 Intrinsic Value-1.37 Volume37 Vega0.0094 Time Value1.59 Open Interest311 Rho0.0006 Delta / Theta-2.5301 APA Put 35.50 Exp: Jun 26, 2026 Last: 1.81 Chg.: 0% SymbolAPA\|20260626\|35.50P Delta-0.7728 Imp Vol0.5725 Bid1.57 Gamma0.1704 Theoretical1.62 Ask1.68 Theta-0.0883 Intrinsic Value1.37 Volume4 Vega0.0093 Time Value0.44 Open Interest188 Rho-0.0019 Delta / Theta8.7485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,824.10	-278.80	-1.16%
BSE Sensex	76,200.68	-893.39	-1.16%
Nifty Bank	57,183.75	-751.85	-1.30%
Nifty 50 Futures	24,037.00	-301.60	-1.24%
US 500	7,401.9	-71.1	-0.95%
FTSE 100	10,428.85	-9.00	-0.09%
Dollar Index	101.180	+0.386	+0.38%

Gold	4,150.15	-52.55	-1.25%
Crude Oil WTI	72.92	-0.94	-1.27%
Brent Oil	76.61	-0.91	-1.17%
Natural Gas	3.177	-0.102	-3.11%
Silver	62.070	-3.513	-5.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,024.20	-16.55	-1.59%
NTPC	364.60	-2.45	-0.67%
ICICI Bank	1,338.30	-14.10	-1.04%
Reliance Industries	1,309.50	-17.00	-1.28%
DLF	612.35	-15.25	-2.43%
Tata Motors Passenger Vehicles	354.55	-6.95	-1.92%
Tata Steel Ltd	193.56	-5.41	-2.72%

USD/INR	94.864	+0.186	+0.20%
EUR/USD	1.1380	-0.0048	-0.42%
GBP/USD	1.3188	-0.0065	-0.49%
USD/JPY	161.60	+0.05	+0.03%
GBP/INR	124.967	-0.452	-0.36%
EUR/INR	107.8020	-0.3955	-0.37%
USD/CAD	1.4208	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	34.10	-0.10	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	281.70	-7.90%	174.64M
Meesho	186.78	+8.46%	115.54M
HDFC Bank	774.65	-1.49%	28.29M
Infosys	1,029.30	-3.39%	19.32M
Reliance Industries	1,309.50	-1.28%	15.40M
Kirloskar Oil Engines	2,504.40	+4.80%	12.99M
ICICI Bank	1,338.30	-1.04%	11.88M

Name	Last	Chg. %	Vol.
Orbit Exports	251.75	+20.00%	65.20K
Slone Infosystems	151.20	+20.00%	8.00K
Orbit Exports	249.63	+20.00%	414.39K
Prabhhans Industries	46.34	+19.99%	24.36K
IITL Projects	48.02	+19.99%	12.99K
Danube Industries	6.44	+19.93%	929.54K
Blue Cloud Softech Solutions	25.95	+19.92%	45.78M

Name	Last	Chg. %	Vol.
Abhinav Leasing	0.88	-20.00%	17.58K
Stellar Capital Services	4.78	-19.93%	6.00K
Ghushine Fintrrade Ocean	14.00	-18.51%	35.00K
Sayaji Hotels	661.20	-15.95%	841.00
Invigorated Business Consulting	6.61	-14.71%	23.88K
Rossell Techsys	940.80	-12.99%	1.35M
Rossell Techsys	943.80	-12.82%	91.43K