Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

355.11 +3.18 +0.90%

22/08 - Closed. Currency in USD

After Hours

355.11

0.00

0.00%

5:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 747,031
Bid/Ask: 0.00 / 0.00
Day's Range: 350.57 - 356.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aon Option Chain

Get in-depth Aon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.1	156.9	0	200.00	0	0%	0	2.15	0
AON Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|200.00C Delta0.9988 Imp Vol0.6509 Bid153.1 Gamma0 Theoretical155.11 Ask156.9 Theta-0.013 Intrinsic Value155.11 Volume0 Vega0.0018 Time Value-155.11 Open Interest1 Rho0.1528 Delta / Theta-76.9235 AON Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|200.00P Delta-0.0231 Imp Vol1.1308 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1079 Intrinsic Value-155.11 Volume0 Vega0.0538 Time Value155.11 Open Interest0 Rho-0.0067 Delta / Theta0.2142
0	0%	143.2	146.9	0	210.00	0	0%	0	2.15	0
AON Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|210.00C Delta0.9992 Imp Vol0.5243 Bid143.2 Gamma0 Theoretical145.13 Ask146.9 Theta-0.0123 Intrinsic Value145.11 Volume0 Vega0.0004 Time Value-145.11 Open Interest0 Rho0.1606 Delta / Theta-81.3536 AON Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|210.00P Delta-0.0249 Imp Vol1.0465 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1064 Intrinsic Value-145.11 Volume0 Vega0.0573 Time Value145.11 Open Interest0 Rho-0.0071 Delta / Theta0.2344
0	0%	133.2	137	0	220.00	0	0%	0	2.15	0
AON Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|220.00C Delta0.999 Imp Vol0.5114 Bid133.2 Gamma0 Theoretical135.16 Ask137 Theta-0.0138 Intrinsic Value135.11 Volume0 Vega0.001 Time Value-135.11 Open Interest0 Rho0.1682 Delta / Theta-72.5032 AON Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|220.00P Delta-0.0269 Imp Vol0.9658 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1047 Intrinsic Value-135.11 Volume0 Vega0.0611 Time Value135.11 Open Interest0 Rho-0.0076 Delta / Theta0.2573
					355.11	Price @ Aug 21, 2026 20:16 GMT
6.75	4.17%	4.9	8.5	2	360.00	0	0%	10.6	13	0
AON Call 360.00 Exp: Sep 18, 2026 Last: 6.75 Chg.: 4.17% SymbolAON\|20260918\|360.00C Delta0.4313 Imp Vol0.2219 Bid4.9 Gamma0.018 Theoretical6.7 Ask8.5 Theta-0.1637 Intrinsic Value-4.89 Volume2 Vega0.386 Time Value11.64 Open Interest150 Rho0.1122 Delta / Theta-2.6351 AON Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|360.00P Delta-0.5664 Imp Vol0.2368 Bid10.6 Gamma0.017 Theoretical11.8 Ask13 Theta-0.15 Intrinsic Value4.89 Volume0 Vega0.3858 Time Value-4.89 Open Interest53 Rho-0.133 Delta / Theta3.775
3.7	1.93%	3.2	4.2	51	370.00	0	0%	17.3	20.2	0
AON Call 370.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: 1.93% SymbolAON\|20260918\|370.00C Delta0.2753 Imp Vol0.2293 Bid3.2 Gamma0.0148 Theoretical3.7 Ask4.2 Theta-0.1412 Intrinsic Value-14.89 Volume51 Vega0.3279 Time Value18.59 Open Interest87 Rho0.0721 Delta / Theta-1.9501 AON Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|370.00P Delta-0.717 Imp Vol0.2443 Bid17.3 Gamma0.0143 Theoretical18.75 Ask20.2 Theta-0.1292 Intrinsic Value14.89 Volume0 Vega0.3309 Time Value-14.89 Open Interest70 Rho-0.1535 Delta / Theta5.549
2.49	-2.35%	0.05	4.3	1	380.00	0	0%	25.2	28.6	0
AON Call 380.00 Exp: Sep 18, 2026 Last: 2.49 Chg.: -2.35% SymbolAON\|20260918\|380.00C Delta0.1728 Imp Vol0.2461 Bid0.05 Gamma0.0106 Theoretical2.18 Ask4.3 Theta-0.1147 Intrinsic Value-24.89 Volume1 Vega0.2512 Time Value27.38 Open Interest125 Rho0.0454 Delta / Theta-1.5064 AON Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|380.00P Delta-0.831 Imp Vol0.251 Bid25.2 Gamma0.0105 Theoretical26.9 Ask28.6 Theta-0.0945 Intrinsic Value24.89 Volume0 Vega0.2453 Time Value-24.89 Open Interest18 Rho-0.1555 Delta / Theta8.7917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AON	355.11	+3.18	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K