Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
4VK	TradeGate	EUR	Delayed
4VK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

347.85 -0.41 -0.12%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

350.00

+2.15

+0.62%

3:07:26 - Real-time Data

Type: Equity

Market: United States

Volume: 478,251
Bid/Ask: 0.00 / 0.00
Day's Range: 345.74 - 349.72

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	195.6	200	0	150.00	0	0%	0	2.15	0
AON Call 150.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAON\|20240920\|150.00C Delta0.9739 Imp Vol3.5856 Bid195.6 Gamma0.0003 Theoretical200 Ask200 Theta-0.757 Intrinsic Value197.85 Volume0 Vega0.029 Time Value-197.85 Open Interest0 Rho0.0266 Delta / Theta-1.2865 AON Put 150.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAON\|20240920\|150.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-197.85 Volume0 Vega0 Time Value197.85 Open Interest0 Rho0 Delta / Theta0
0	0%	190.6	195	0	155.00	0	0%	0	2.1	0
AON Call 155.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAON\|20240920\|155.00C Delta0.973 Imp Vol3.4589 Bid190.6 Gamma0.0004 Theoretical195 Ask195 Theta-0.7527 Intrinsic Value192.85 Volume0 Vega0.0299 Time Value-192.85 Open Interest0 Rho0.0275 Delta / Theta-1.2926 AON Put 155.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAON\|20240920\|155.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-192.85 Volume0 Vega0 Time Value192.85 Open Interest0 Rho0 Delta / Theta0
0	0%	185.5	190	0	160.00	0	0%	0	2.15	0
AON Call 160.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAON\|20240920\|160.00C Delta0.972 Imp Vol3.3364 Bid185.5 Gamma0.0004 Theoretical190 Ask190 Theta-0.7483 Intrinsic Value187.85 Volume0 Vega0.0308 Time Value-187.85 Open Interest0 Rho0.0284 Delta / Theta-1.299 AON Put 160.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAON\|20240920\|160.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-187.85 Volume0 Vega0 Time Value187.85 Open Interest0 Rho0 Delta / Theta0
					347.85	Price @ Sep 13, 2024 21:05 GMT
2.7	35%	2.1	2.45	1	350.00	3.21	-40.56%	3.8	4.5	1
AON Call 350.00 Exp: Sep 20, 2024 Last: 2.7 Chg.: 35% SymbolAON\|20240920\|350.00C Delta0.4108 Imp Vol0.1615 Bid2.1 Gamma0.05 Theoretical2.28 Ask2.45 Theta-0.2335 Intrinsic Value-2.15 Volume1 Vega0.1873 Time Value4.85 Open Interest152 Rho0.027 Delta / Theta-1.759 AON Put 350.00 Exp: Sep 20, 2024 Last: 3.21 Chg.: -40.56% SymbolAON\|20240920\|350.00P Delta-0.5948 Imp Vol0.1614 Bid3.8 Gamma0.0504 Theoretical4.15 Ask4.5 Theta-0.1939 Intrinsic Value2.15 Volume1 Vega0.1862 Time Value1.06 Open Interest46 Rho-0.032 Delta / Theta3.0678
0.25	8.7%	0.1	0.75	5	360.00	10.69	0%	10.3	14.3	0
AON Call 360.00 Exp: Sep 20, 2024 Last: 0.25 Chg.: 8.7% SymbolAON\|20240920\|360.00C Delta0.0718 Imp Vol0.164 Bid0.1 Gamma0.0173 Theoretical0.25 Ask0.75 Theta-0.0804 Intrinsic Value-12.15 Volume5 Vega0.066 Time Value12.4 Open Interest35 Rho0.0047 Delta / Theta-0.8939 AON Put 360.00 Exp: Sep 20, 2024 Last: 10.69 Chg.: 0% SymbolAON\|20240920\|360.00P Delta-0.9285 Imp Vol0.1764 Bid10.3 Gamma0.0169 Theoretical12.3 Ask14.3 Theta-0.0623 Intrinsic Value12.15 Volume0 Vega0.0639 Time Value-1.46 Open Interest1 Rho-0.0278 Delta / Theta14.9111
0	0%	0	2.15	0	370.00	0	0%	20.2	24.4	0
AON Call 370.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAON\|20240920\|370.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-22.15 Volume0 Vega0 Time Value22.15 Open Interest0 Rho0 Delta / Theta0 AON Put 370.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAON\|20240920\|370.00P Delta-0.9514 Imp Vol0.2773 Bid20.2 Gamma0.0079 Theoretical22.3 Ask24.4 Theta-0.0753 Intrinsic Value22.15 Volume0 Vega0.0474 Time Value-22.15 Open Interest0 Rho-0.0282 Delta / Theta12.6334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,356.50	-32.40	-0.13%
BSE Sensex	82,890.94	-71.77	-0.09%
Nifty Bank	51,938.05	+165.65	+0.32%
Nifty 50 Futures	25,363.50	+7.20	+0.03%
US 500	5,622.6	+26.8	+0.48%
FTSE 100	8,273.09	+32.12	+0.39%
Dollar Index	101.12	-0.23	-0.23%

Gold	2,606.20	+25.60	+0.99%
Crude Oil WTI	69.24	+0.27	+0.39%
Brent Oil	71.61	-0.36	-0.50%
Natural Gas	2.294	-0.063	-2.67%
Silver	31.065	+0.958	+3.18%
MCX Copper	802.20	+3.55	+0.44%
MCX Cotton	58,600	-10	-0.02%

SBI	790.85	+3.10	+0.39%
NTPC	401.40	-3.45	-0.85%
ICICI Bank	1,250.35	-1.80	-0.14%
Reliance Industries	2,945.25	-14.35	-0.48%
DLF	863.60	+27.70	+3.31%
Tata Motors	992.10	+5.95	+0.60%
Tata Steel Ltd	153.49	+1.75	+1.15%

USD/INR	83.880	-0.050	-0.06%
EUR/USD	1.1076	+0.0002	+0.00%
GBP/USD	1.3122	-0.0001	0.00%
USD/JPY	140.82	-0.97	-0.68%
GBP/INR	110.067	-0.095	-0.09%
EUR/INR	92.9050	-0.0340	-0.03%
USD/CAD	1.3585	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AON	347.85	-0.41	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	272.90	-3.87%	82.15M
Zomato	272.90	-3.87%	82.15M
Kalyan Jewellers India	716.05	+3.88%	32.17M
Patanjali Foods	1,860.95	-3.65%	14.10M
HDFC Bank	1,665.95	-0.04%	11.93M
HDFC Bank	1,665.95	-0.04%	11.93M
Bajaj Finance	7,598.50	+2.29%	2.21M

Name	Last	Chg. %	Vol.
Nandani Creation	44.64	+20.00%	867.77K
Xtglobal Infotech	48.01	+20.00%	856.43K
Tribhovandas Bhimji Zaveri	327.60	+20.00%	9.69M
B Right RealEstate	207.00	+20.00%	13.60K
Tribhovandas Bhimji Zaveri	327.60	+20.00%	1.01M
Shristi Infrastructure Development	60.80	+19.99%	89.30K
Available Finance	367.90	+19.99%	222.48K

Name	Last	Chg. %	Vol.
Narmada Agrobase	19.25	-20.85%	83.77K
Narmada Agrobase	19.15	-20.47%	29.86K
Abans Holdings	430.45	-20.00%	2.47M
Abans Holdings	430.25	-20.00%	113.28K
Tilak Ventures	4.800	-17.10%	3.71M
Sadhana Nitro Chem	71.60	-11.92%	576.15K
Sadhana Nitro Chem	71.64	-11.80%	5.20M