Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
AONE	Vienna	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

302.69 -5.08 -1.65%

12/09 - Closed. Currency in USD

After Hours

302.59

-0.10

-0.03%

5:03:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,238,051
Bid/Ask: 0.00 / 0.00
Day's Range: 302.44 - 311.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aon Option Chain

Get in-depth Aon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	107.2	0	200.00	0	0%	0	2.15	0
AON Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|200.00C Delta0.9894 Imp Vol1.3741 Bid103 Gamma0.0005 Theoretical105.1 Ask107.2 Theta-0.1249 Intrinsic Value102.69 Volume0 Vega0.0116 Time Value-102.69 Open Interest1 Rho0.0377 Delta / Theta-7.9187 AON Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|200.00P Delta-0.0332 Imp Vol1.7793 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3966 Intrinsic Value-102.69 Volume0 Vega0.0313 Time Value102.69 Open Interest0 Rho-0.002 Delta / Theta0.0838
0	0%	93	97	0	210.00	0	0%	0	2.15	0
AON Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|210.00C Delta0.993 Imp Vol1.1281 Bid93 Gamma0.0004 Theoretical95 Ask97 Theta-0.0767 Intrinsic Value92.69 Volume0 Vega0.0081 Time Value-92.69 Open Interest0 Rho0.0398 Delta / Theta-12.9462 AON Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|210.00P Delta-0.0367 Imp Vol1.6037 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3874 Intrinsic Value-92.69 Volume0 Vega0.0339 Time Value92.69 Open Interest0 Rho-0.0022 Delta / Theta0.0947
0	0%	83	87	0	220.00	0	0%	0	2.15	0
AON Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|220.00C Delta0.9925 Imp Vol0.9929 Bid83 Gamma0.0005 Theoretical85 Ask87 Theta-0.0731 Intrinsic Value82.69 Volume0 Vega0.0085 Time Value-82.69 Open Interest0 Rho0.0417 Delta / Theta-13.569 AON Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|220.00P Delta-0.0407 Imp Vol1.4347 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3771 Intrinsic Value-82.69 Volume0 Vega0.0369 Time Value82.69 Open Interest0 Rho-0.0024 Delta / Theta0.1079
					302.69	Price @ Sep 11, 2026 20:16 GMT
2.8	-39.13%	1.8	3.5	12	310.00	6.79	22.12%	6.2	9.5	2
AON Call 310.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: -39.13% SymbolAON\|20260918\|310.00C Delta0.343 Imp Vol0.2799 Bid1.8 Gamma0.0311 Theoretical2.65 Ask3.5 Theta-0.3173 Intrinsic Value-7.31 Volume12 Vega0.1552 Time Value10.11 Open Interest12 Rho0.0195 Delta / Theta-1.0811 AON Put 310.00 Exp: Sep 18, 2026 Last: 6.79 Chg.: 22.12% SymbolAON\|20260918\|310.00P Delta-0.6532 Imp Vol0.289 Bid6.2 Gamma0.0304 Theoretical7.85 Ask9.5 Theta-0.3093 Intrinsic Value7.31 Volume2 Vega0.1557 Time Value-0.52 Open Interest30 Rho-0.0327 Delta / Theta2.1115
1.54	0%	0.05	0.85	0	320.00	14.63	-4.38%	14.8	17.5	6
AON Call 320.00 Exp: Sep 18, 2026 Last: 1.54 Chg.: 0% SymbolAON\|20260918\|320.00C Delta0.0907 Imp Vol0.2568 Bid0.05 Gamma0.0151 Theoretical0.45 Ask0.85 Theta-0.1283 Intrinsic Value-17.31 Volume0 Vega0.0689 Time Value18.85 Open Interest181 Rho0.0052 Delta / Theta-0.7066 AON Put 320.00 Exp: Sep 18, 2026 Last: 14.63 Chg.: -4.38% SymbolAON\|20260918\|320.00P Delta-0.8505 Imp Vol0.3309 Bid14.8 Gamma0.0168 Theoretical16.15 Ask17.5 Theta-0.2176 Intrinsic Value17.31 Volume6 Vega0.098 Time Value-2.68 Open Interest102 Rho-0.0373 Delta / Theta3.9084
0	0%	0	0.35	0	330.00	25.36	0%	24.2	27.2	4
AON Call 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|330.00C Delta0.0344 Imp Vol0.3096 Bid0 Gamma0.0058 Theoretical0.18 Ask0.35 Theta-0.0719 Intrinsic Value-27.31 Volume0 Vega0.0322 Time Value27.31 Open Interest177 Rho0.002 Delta / Theta-0.4789 AON Put 330.00 Exp: Sep 18, 2026 Last: 25.36 Chg.: 0% SymbolAON\|20260918\|330.00P Delta-0.9204 Imp Vol0.4019 Bid24.2 Gamma0.0139 Theoretical25.7 Ask27.2 Theta-0.1649 Intrinsic Value27.31 Volume4 Vega0.0622 Time Value-1.95 Open Interest82 Rho-0.0362 Delta / Theta5.5816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
AON	302.69	-5.08	-1.65%
4256	1,126.00	-3.00	-0.27%
Goldman Sachs Sma.	63.15	+0.26	+0.41%
450080	36,300	-1200	-3.20%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K