Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

360.55 -6.02 -1.64%

01:29:59 - Closed. Currency in USD

After Hours

360.55

0.00

0.00%

5:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,315,956
Bid/Ask: 0.00 / 0.00
Day's Range: 359.78 - 365.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aon Option Chain

Get in-depth Aon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.3	180.3	0	185.00	0	0%	0	2.15	0
AON Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|185.00C Delta0.9994 Imp Vol0.7787 Bid176.3 Gamma0 Theoretical178.47 Ask180.3 Theta-0.0101 Intrinsic Value175.55 Volume0 Vega0.0004 Time Value-175.55 Open Interest0 Rho0.1062 Delta / Theta-99.2236 AON Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|185.00P Delta-0.0197 Imp Vol1.5004 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1485 Intrinsic Value-175.55 Volume0 Vega0.0417 Time Value175.55 Open Interest2 Rho-0.0044 Delta / Theta0.133
0	0%	171.3	175.3	0	190.00	0	0%	0	2.15	0
AON Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|190.00C Delta0.9994 Imp Vol0.7361 Bid171.3 Gamma0 Theoretical173.48 Ask175.3 Theta-0.0104 Intrinsic Value170.55 Volume0 Vega0.0003 Time Value-170.55 Open Interest0 Rho0.1091 Delta / Theta-95.9117 AON Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|190.00P Delta-0.0205 Imp Vol1.4477 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1476 Intrinsic Value-170.55 Volume0 Vega0.043 Time Value170.55 Open Interest0 Rho-0.0046 Delta / Theta0.1386
0	0%	166.3	170.3	0	195.00	0	0%	0	2.15	0
AON Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|195.00C Delta0.9994 Imp Vol0.691 Bid166.3 Gamma0 Theoretical168.49 Ask170.3 Theta-0.0108 Intrinsic Value165.55 Volume0 Vega0.0002 Time Value-165.55 Open Interest0 Rho0.1119 Delta / Theta-92.8486 AON Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|195.00P Delta-0.0212 Imp Vol1.3963 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.1467 Intrinsic Value-165.55 Volume0 Vega0.0443 Time Value165.55 Open Interest0 Rho-0.0047 Delta / Theta0.1445
					360.55	Price @ Jul 31, 2026 20:16 GMT
7.17	16.59%	6	8.1	1	370.00	11.2	0%	12.6	15.6	0
AON Call 370.00 Exp: Aug 21, 2026 Last: 7.17 Chg.: 16.59% SymbolAON\|20260821\|370.00C Delta0.4142 Imp Vol0.2803 Bid6 Gamma0.016 Theoretical7.05 Ask8.1 Theta-0.2371 Intrinsic Value-9.45 Volume1 Vega0.3394 Time Value16.62 Open Interest160 Rho0.0825 Delta / Theta-1.7474 AON Put 370.00 Exp: Aug 21, 2026 Last: 11.2 Chg.: 0% SymbolAON\|20260821\|370.00P Delta-0.5789 Imp Vol0.3052 Bid12.6 Gamma0.0148 Theoretical14.1 Ask15.6 Theta-0.2333 Intrinsic Value9.45 Volume0 Vega0.3403 Time Value1.75 Open Interest21 Rho-0.106 Delta / Theta2.4817
4	-16.67%	3.8	4.5	5	380.00	21	0%	19.4	22.2	0
AON Call 380.00 Exp: Aug 21, 2026 Last: 4 Chg.: -16.67% SymbolAON\|20260821\|380.00C Delta0.2767 Imp Vol0.289 Bid3.8 Gamma0.0133 Theoretical4.15 Ask4.5 Theta-0.2077 Intrinsic Value-19.45 Volume5 Vega0.2915 Time Value23.45 Open Interest345 Rho0.0554 Delta / Theta-1.3321 AON Put 380.00 Exp: Aug 21, 2026 Last: 21 Chg.: 0% SymbolAON\|20260821\|380.00P Delta-0.7162 Imp Vol0.3037 Bid19.4 Gamma0.0129 Theoretical20.8 Ask22.2 Theta-0.1966 Intrinsic Value19.45 Volume0 Vega0.2944 Time Value1.55 Open Interest118 Rho-0.123 Delta / Theta3.6431
2.5	32.98%	2	3.1	90	390.00	0	0%	27.8	30.4	0
AON Call 390.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 32.98% SymbolAON\|20260821\|390.00C Delta0.1817 Imp Vol0.3062 Bid2 Gamma0.0099 Theoretical2.55 Ask3.1 Theta-0.1724 Intrinsic Value-29.45 Volume90 Vega0.2299 Time Value31.95 Open Interest179 Rho0.0365 Delta / Theta-1.0542 AON Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|390.00P Delta-0.8122 Imp Vol0.3195 Bid27.8 Gamma0.0098 Theoretical29.1 Ask30.4 Theta-0.1605 Intrinsic Value29.45 Volume0 Vega0.2336 Time Value-29.45 Open Interest42 Rho-0.129 Delta / Theta5.0593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,098.60	-62.00	-1.49%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Silver	57.830	-1.187	-2.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
AON	360.55	-6.02	-1.64%
DJ Computer Hardw.	17,037.6	-1131.0	-6.23%
RAKR	0.0025	+0.0005	+25.00%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K