Breaking News

Amtran Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Amtran Technology historical data, for real-time data please try another search

17.80 -0.20 -1.11%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Amtran Tech

Prev. Close: 17.80
Open: 18.00
Day's Range: 17.80 - 18.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

HAFtmc1 Overview

The Amtran Technology share price today is 17.80, view TAIFEX HAFtmc1 stock exchange data. Track the latest Amtran Technology share price with real-time updates on HAFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access HAFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close17.8

MonthN/A

Tick SizeN/A

Open18

Contract Size2000 shares

Tick ValueN/A

Day's Range17.8 - 18

Settlement TypeCash

Base SymbolHAF

52 wk Range17.8 - 18

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Amtran Technology?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	BUY
Summary	Strong Sell	Strong Sell	Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Tata Consultancy	2,202.10	2,228.00	2,179.00	+20.60	+0.94%	9.00M
HCL Tech	1,165.40	1,209.10	1,164.10	-55.80	-4.57%	9.13M	15:18:37
Infosys	1,091.00	1,113.50	1,090.00	-11.60	-1.05%	14.30M	15:18:48
Reliance Industries	1,290.00	1,308.00	1,289.10	-6.90	-0.53%	11.95M	15:18:22
HDFC Bank	808.80	818.40	807.00	-9.15	-1.12%	24.60M	15:18:29
ICICI Bank	1,407.30	1,411.80	1,392.00	-2.20	-0.16%	13.43M	15:18:18
Wipro	177.12	180.50	176.71	-1.31	-0.73%	13.49M	15:18:34
Kalyan Jewellers India	529.05	535.00	507.30	+18.40	+3.60%	92.06M	15:18:48
ITC	275.35	280.65	275.00	-4.30	-1.54%	14.06M
Biocon	437.50	444.50	422.20	+26.55	+6.46%	41.91M	15:18:32

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Amtran Technology Futures Discussions

Write your thoughts about Amtran Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,038.20	-172.80	-0.71%
BSE Sensex	77,082.44	-533.96	-0.69%
Nifty Bank	57,434.00	-697.45	-1.20%
Nifty 50 Futures	24,115.00	-215.10	-0.88%
US 500	7,514.9	-0.9	-0.01%
FTSE 100	10,448.14	-50.15	-0.48%
Dollar Index	100.885	-0.155	-0.15%

Gold	4,028.02	+22.32	+0.56%
Crude Oil WTI	80.23	+2.09	+2.67%
Brent Oil	86.41	+3.11	+3.73%
Natural Gas	2.891	-0.006	-0.21%
Silver	58.418	+0.445	+0.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	-22.00	-2.12%
NTPC	348.05	-3.70	-1.05%
ICICI Bank	1,407.60	-1.90	-0.13%
Reliance Industries	1,289.60	-7.30	-0.56%
DLF	670.95	-11.40	-1.67%
Tata Motors Passenger Vehicles	333.15	-9.10	-2.66%
Tata Steel Ltd	188.51	+1.40	+0.75%

USD/INR	96.337	+0.717	+0.75%
EUR/USD	1.1400	+0.0020	+0.18%
GBP/USD	1.3381	+0.0033	+0.25%
USD/JPY	162.19	-0.21	-0.13%
GBP/INR	128.709	+1.095	+0.86%
EUR/INR	109.6470	+0.8100	+0.74%
USD/CAD	1.4085	-0.0071	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amtran Technology	17.80	-0.20	-1.11%
	US Coffee C	336.25	+6.25	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	529.00	+3.59%	92.01M
Biocon	437.50	+6.56%	47.97M
Biocon	437.35	+6.42%	41.74M
Just Dial	802.10	+18.50%	41.03M
HDFC Bank	809.15	-1.08%	24.48M
ICICI Bank	1,408.30	-0.09%	13.38M
Tata Consultancy	2,201.00	+0.89%	8.98M

Name	Last	Chg. %	Vol.
Sodhani Capital	64.80	+20.00%	56.00K
Saj Hotels	32.70	+20.00%	130.00K
Shradha Infraprojects Nagpur	35.54	+19.99%	593.98K
Anjani Foods	25.88	+19.98%	150.77K
Just Dial	802.10	+18.50%	41.03M
Davin Sons Retail LTd	32.99	+17.82%	12.00K
Nureca	272.55	+10.79%	55.15K

Name	Last	Chg. %	Vol.
Hardwyn India	19.29	-19.99%	1.14M
Hardwyn India	19.56	-18.91%	16.18M
Goyal Associates	0.91	-14.95%	136.24K
NACL Industries	215.72	-11.23%	3.62M
NACL Industries	216.50	-11.14%	524.78K
Bajaj Consumer Care	588.00	-10.93%	193.13K
Bajaj Consumer Care	593.20	-10.18%	4.16M