Breaking News

Amphastar P (AMPH)

Symbol	Exchange	Currency
AMPH	NASDAQ	USD	Real-time
29A	Frankfurt	EUR	Delayed
29A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.52 -0.08 -0.37%

- Closed. Currency in USD

After Hours

19.99

-1.53

-7.11%

2:22:30 - Real-time Data

Type: Equity

Market: United States

Volume: 200,141
Bid/Ask: 0.00 / 0.00
Day's Range: 21.26 - 21.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amphastar P Option Chain

Get in-depth Amphastar P option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amphastar P options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18.7	0	5.00	0	0%	0	3.4	0
AMPH Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPH\|20260918\|5.00C Delta0.9859 Imp Vol3.127 Bid14.6 Gamma0.002 Theoretical16.65 Ask18.7 Theta-0.0131 Intrinsic Value16.52 Volume0 Vega0.002 Time Value-16.52 Open Interest0 Rho0.0031 Delta / Theta-75.4298 AMPH Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPH\|20260918\|5.00P Delta-0.0435 Imp Vol6.8114 Bid0 Gamma0.0024 Theoretical1.7 Ask3.4 Theta-0.0706 Intrinsic Value-16.52 Volume0 Vega0.0052 Time Value16.52 Open Interest0 Rho-0.0016 Delta / Theta0.6167
0	0%	12.1	16.4	0	7.50	0	0%	0	3.4	0
AMPH Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPH\|20260918\|7.50C Delta0.9711 Imp Vol2.5904 Bid12.1 Gamma0.0045 Theoretical14.25 Ask16.4 Theta-0.0199 Intrinsic Value14.02 Volume0 Vega0.0037 Time Value-14.02 Open Interest0 Rho0.0046 Delta / Theta-48.8001 AMPH Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPH\|20260918\|7.50P Delta-0.0717 Imp Vol4.9498 Bid0 Gamma0.0049 Theoretical1.7 Ask3.4 Theta-0.076 Intrinsic Value-14.02 Volume0 Vega0.0077 Time Value14.02 Open Interest0 Rho-0.002 Delta / Theta0.9438
0	0%	9.6	13.9	0	10.00	0	0%	0	3.4	0
AMPH Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPH\|20260918\|10.00C Delta0.9616 Imp Vol1.9379 Bid9.6 Gamma0.0076 Theoretical11.75 Ask13.9 Theta-0.0191 Intrinsic Value11.52 Volume0 Vega0.0047 Time Value-11.52 Open Interest0 Rho0.0061 Delta / Theta-50.391 AMPH Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPH\|20260918\|10.00P Delta-0.1019 Imp Vol3.7901 Bid0 Gamma0.0083 Theoretical1.7 Ask3.4 Theta-0.0756 Intrinsic Value-11.52 Volume0 Vega0.01 Time Value11.52 Open Interest0 Rho-0.0024 Delta / Theta1.3476
					21.52	Price @ Aug 24, 2026 20:48 GMT
0.52	0%	0	1.05	0	22.50	0	0%	0	3.9	0
AMPH Call 22.50 Exp: Sep 18, 2026 Last: 0.52 Chg.: 0% SymbolAMPH\|20260918\|22.50C Delta0.3627 Imp Vol0.3984 Bid0 Gamma0.1672 Theoretical0.53 Ask1.05 Theta-0.0176 Intrinsic Value-0.98 Volume0 Vega0.0211 Time Value1.5 Open Interest207 Rho0.005 Delta / Theta-20.6632 AMPH Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPH\|20260918\|22.50P Delta-0.5713 Imp Vol0.6263 Bid0 Gamma0.1118 Theoretical1.95 Ask3.9 Theta-0.0265 Intrinsic Value0.98 Volume0 Vega0.0221 Time Value-0.98 Open Interest10 Rho-0.0081 Delta / Theta21.552
0	0%	0.1	0.3	0	25.00	0	0%	1.35	5.6	0
AMPH Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPH\|20260918\|25.00C Delta0.1455 Imp Vol0.5023 Bid0.1 Gamma0.0808 Theoretical0.2 Ask0.3 Theta-0.0132 Intrinsic Value-3.48 Volume0 Vega0.0129 Time Value3.48 Open Interest13 Rho0.002 Delta / Theta-11.0095 AMPH Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPH\|20260918\|25.00P Delta-0.9678 Imp Vol0.3357 Bid1.35 Gamma0.0399 Theoretical3.49 Ask5.6 Theta-0.0019 Intrinsic Value3.48 Volume0 Vega0.0038 Time Value-3.48 Open Interest1 Rho-0.0043 Delta / Theta501.4326
0	0%	0	1	0	30.00	0	0%	6.3	10.5	0
AMPH Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPH\|20260918\|30.00C Delta0.1674 Imp Vol1.1325 Bid0 Gamma0.0393 Theoretical0.5 Ask1 Theta-0.0323 Intrinsic Value-8.48 Volume0 Vega0.0141 Time Value8.48 Open Interest22 Rho0.0021 Delta / Theta-5.1873 AMPH Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPH\|20260918\|30.00P Delta-0.9806 Imp Vol0.6443 Bid6.3 Gamma0.0136 Theoretical8.49 Ask10.5 Theta-0.0025 Intrinsic Value8.48 Volume0 Vega0.0025 Time Value-8.48 Open Interest1 Rho-0.0048 Delta / Theta386.383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPH Comments

Write your thoughts about Amphastar P

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,660.1	+7.1	+0.09%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.92	+0.19	+0.19%

Gold	4,717.39	+7.49	+0.16%
Crude Oil WTI	85.07	+0.08	+0.09%
Brent Oil	90.35	-0.04	-0.04%
Natural Gas	2.805	-0.001	-0.04%
Silver	69.090	+0.125	+0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.821	+0.000	+0.00%
EUR/USD	1.1665	+0.0001	+0.01%
GBP/USD	1.3634	-0.0002	-0.01%
USD/JPY	159.11	0.00	0.00%
GBP/INR	130.536	+0.036	+0.03%
EUR/INR	111.6890	+0.0170	+0.02%
USD/CAD	1.3843	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPH	21.52	-0.08	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	0.02K
RLF	8.03	-15.03%	0.00K
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K