Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.88 -3.86 -7.46%

29/08 - Closed. Currency in USD

After Hours

48.10

+0.22

+0.46%

5:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 5,316,215
Bid/Ask: 0.00 / 0.00
Day's Range: 47.66 - 51.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amkor Option Chain

Get in-depth Amkor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amkor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.6	0	35.00	0	0%	0	0.75	0
AMKR Call 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260904\|35.00C Delta0.9587 Imp Vol1.4277 Bid12.5 Gamma0.0092 Theoretical13.55 Ask14.6 Theta-0.0626 Intrinsic Value12.88 Volume0 Vega0.0059 Time Value-12.88 Open Interest0 Rho0.0063 Delta / Theta-15.3028 AMKR Put 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260904\|35.00P Delta-0.0679 Imp Vol1.7025 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.1065 Intrinsic Value-12.88 Volume0 Vega0.0088 Time Value12.88 Open Interest2,499 Rho-0.0007 Delta / Theta0.6373
0	0%	11.3	13.7	0	36.00	0	0%	0	0.6	0
AMKR Call 36.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260904\|36.00C Delta0.9651 Imp Vol1.2352 Bid11.3 Gamma0.0093 Theoretical12.5 Ask13.7 Theta-0.048 Intrinsic Value11.88 Volume0 Vega0.0052 Time Value-11.88 Open Interest3 Rho0.0066 Delta / Theta-20.1136 AMKR Put 36.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260904\|36.00P Delta-0.0633 Imp Vol1.4993 Bid0 Gamma0.0124 Theoretical0.3 Ask0.6 Theta-0.0888 Intrinsic Value-11.88 Volume0 Vega0.0083 Time Value11.88 Open Interest10 Rho-0.0006 Delta / Theta0.7125
0	0%	10.3	12.7	0	37.00	0	0%	0	0.75	0
AMKR Call 37.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260904\|37.00C Delta0.9625 Imp Vol1.1376 Bid10.3 Gamma0.0107 Theoretical11.5 Ask12.7 Theta-0.047 Intrinsic Value10.88 Volume0 Vega0.0055 Time Value-10.88 Open Interest0 Rho0.0067 Delta / Theta-20.4886 AMKR Put 37.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260904\|37.00P Delta-0.0777 Imp Vol1.469 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.1019 Intrinsic Value-10.88 Volume0 Vega0.0097 Time Value10.88 Open Interest6 Rho-0.0007 Delta / Theta0.7627
					47.88	Price @ Aug 28, 2026 20:12 GMT
1.7	-58.54%	1.65	1.85	19	48.00	1.4	133.33%	1.45	1.95	100
AMKR Call 48.00 Exp: Sep 04, 2026 Last: 1.7 Chg.: -58.54% SymbolAMKR\|20260904\|48.00C Delta0.5556 Imp Vol0.5823 Bid1.65 Gamma0.1013 Theoretical1.75 Ask1.85 Theta-0.112 Intrinsic Value-0.12 Volume19 Vega0.0265 Time Value1.82 Open Interest46 Rho0.0048 Delta / Theta-4.9601 AMKR Put 48.00 Exp: Sep 04, 2026 Last: 1.4 Chg.: 133.33% SymbolAMKR\|20260904\|48.00P Delta-0.4922 Imp Vol0.624 Bid1.45 Gamma0.0965 Theoretical1.7 Ask1.95 Theta-0.1161 Intrinsic Value0.12 Volume100 Vega0.0264 Time Value1.28 Open Interest329 Rho-0.0042 Delta / Theta4.2413
1.25	0%	1.2	1.5	18	48.50	1.96	130.59%	1.55	2.15	36
AMKR Call 48.50 Exp: Sep 04, 2026 Last: 1.25 Chg.: 0% SymbolAMKR\|20260904\|48.50C Delta0.459 Imp Vol0.6124 Bid1.2 Gamma0.0977 Theoretical1.35 Ask1.5 Theta-0.1167 Intrinsic Value-0.62 Volume18 Vega0.0263 Time Value1.87 Open Interest9 Rho0.004 Delta / Theta-3.933 AMKR Put 48.50 Exp: Sep 04, 2026 Last: 1.96 Chg.: 130.59% SymbolAMKR\|20260904\|48.50P Delta-0.5461 Imp Vol0.5764 Bid1.55 Gamma0.1038 Theoretical1.85 Ask2.15 Theta-0.1062 Intrinsic Value0.62 Volume36 Vega0.0263 Time Value1.34 Open Interest63 Rho-0.0046 Delta / Theta5.1429
1.25	0%	0.9	1.3	73	49.00	1.85	94.74%	1.85	2.7	27
AMKR Call 49.00 Exp: Sep 04, 2026 Last: 1.25 Chg.: 0% SymbolAMKR\|20260904\|49.00C Delta0.4076 Imp Vol0.5934 Bid0.9 Gamma0.0987 Theoretical1.1 Ask1.3 Theta-0.1105 Intrinsic Value-1.12 Volume73 Vega0.0257 Time Value2.37 Open Interest5 Rho0.0035 Delta / Theta-3.6877 AMKR Put 49.00 Exp: Sep 04, 2026 Last: 1.85 Chg.: 94.74% SymbolAMKR\|20260904\|49.00P Delta-0.5868 Imp Vol0.6245 Bid1.85 Gamma0.0942 Theoretical2.28 Ask2.7 Theta-0.113 Intrinsic Value1.12 Volume27 Vega0.0258 Time Value0.73 Open Interest24 Rho-0.005 Delta / Theta5.1904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	47.88	-3.86	-7.46%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M