Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.56 -3.64 -5.19%

21:03:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,083,833
Bid/Ask: 0.00 / 0.00
Day's Range: 65.81 - 72.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amkor Option Chain

Get in-depth Amkor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amkor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.5	0	55.00	0.13	0.13%	0.05	0.2	14
AMKR Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|55.00C Delta0.8872 Imp Vol2.301 Bid11.1 Gamma0.0169 Theoretical12.3 Ask13.5 Theta-0.547 Intrinsic Value11.71 Volume0 Vega0.0094 Time Value-11.71 Open Interest55 Rho0.0026 Delta / Theta-1.6218 AMKR Put 55.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: 0.13% SymbolAMKR\|20260717\|55.00P Delta-0.0395 Imp Vol1.5249 Bid0.05 Gamma0.0113 Theoretical0.125 Ask0.2 Theta-0.1603 Intrinsic Value-11.71 Volume14 Vega0.0042 Time Value11.84 Open Interest2,170 Rho-0.0001 Delta / Theta0.2467
7	7%	6.8	7.6	1	60.00	0.42	0.42%	0.3	0.6	85
AMKR Call 60.00 Exp: Jul 17, 2026 Last: 7 Chg.: 7% SymbolAMKR\|20260717\|60.00C Delta0.8514 Imp Vol1.4313 Bid6.8 Gamma0.0328 Theoretical7.2 Ask7.6 Theta-0.4129 Intrinsic Value6.71 Volume1 Vega0.0114 Time Value0.29 Open Interest246 Rho0.0027 Delta / Theta-2.062 AMKR Put 60.00 Exp: Jul 17, 2026 Last: 0.42 Chg.: 0.42% SymbolAMKR\|20260717\|60.00P Delta-0.1315 Imp Vol1.3231 Bid0.3 Gamma0.0327 Theoretical0.45 Ask0.6 Theta-0.347 Intrinsic Value-6.71 Volume85 Vega0.0105 Time Value7.13 Open Interest5,106 Rho-0.0005 Delta / Theta0.3788
3.8	3.8%	3	3.6	4	65.00	1.7	1.7%	1.5	1.9	34
AMKR Call 65.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 3.8% SymbolAMKR\|20260717\|65.00C Delta0.6245 Imp Vol1.2335 Bid3 Gamma0.0624 Theoretical3.3 Ask3.6 Theta-0.5801 Intrinsic Value1.71 Volume4 Vega0.0187 Time Value2.09 Open Interest627 Rho0.0021 Delta / Theta-1.0766 AMKR Put 65.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 1.7% SymbolAMKR\|20260717\|65.00P Delta-0.3767 Imp Vol1.2505 Bid1.5 Gamma0.0616 Theoretical1.7 Ask1.9 Theta-0.5833 Intrinsic Value-1.71 Volume34 Vega0.0187 Time Value3.41 Open Interest3,428 Rho-0.0013 Delta / Theta0.6458
					66.71	Price @ Jul 15, 2026 15:16 GMT
1.21	1.21%	1.1	1.4	45	70.00	4.49	4.49%	4	4.8	66
AMKR Call 70.00 Exp: Jul 17, 2026 Last: 1.21 Chg.: 1.21% SymbolAMKR\|20260717\|70.00C Delta0.3191 Imp Vol1.2864 Bid1.1 Gamma0.0563 Theoretical1.25 Ask1.4 Theta-0.5681 Intrinsic Value-3.29 Volume45 Vega0.0176 Time Value4.5 Open Interest810 Rho0.0011 Delta / Theta-0.5616 AMKR Put 70.00 Exp: Jul 17, 2026 Last: 4.49 Chg.: 4.49% SymbolAMKR\|20260717\|70.00P Delta-0.7025 Imp Vol1.1608 Bid4 Gamma0.0606 Theoretical4.4 Ask4.8 Theta-0.4919 Intrinsic Value3.29 Volume66 Vega0.0171 Time Value1.2 Open Interest2,748 Rho-0.0024 Delta / Theta1.428
0.39	0.39%	0.3	0.5	119	75.00	8.58	8.58%	8.1	9.2	5
AMKR Call 75.00 Exp: Jul 17, 2026 Last: 0.39 Chg.: 0.39% SymbolAMKR\|20260717\|75.00C Delta0.1267 Imp Vol1.3409 Bid0.3 Gamma0.0314 Theoretical0.4 Ask0.5 Theta-0.3442 Intrinsic Value-8.29 Volume119 Vega0.0102 Time Value8.68 Open Interest2,961 Rho0.0004 Delta / Theta-0.368 AMKR Put 75.00 Exp: Jul 17, 2026 Last: 8.58 Chg.: 8.58% SymbolAMKR\|20260717\|75.00P Delta-0.8981 Imp Vol1.2166 Bid8.1 Gamma0.0297 Theoretical8.65 Ask9.2 Theta-0.2624 Intrinsic Value8.29 Volume5 Vega0.0088 Time Value0.29 Open Interest1,163 Rho-0.0027 Delta / Theta3.4231
0.11	0.11%	0.1	0.15	53	80.00	11.13	11.13%	12.4	14.1	21
AMKR Call 80.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 0.11% SymbolAMKR\|20260717\|80.00C Delta0.0452 Imp Vol1.415 Bid0.1 Gamma0.0136 Theoretical0.125 Ask0.15 Theta-0.1663 Intrinsic Value-13.29 Volume53 Vega0.0047 Time Value13.4 Open Interest2,595 Rho0.0002 Delta / Theta-0.272 AMKR Put 80.00 Exp: Jul 17, 2026 Last: 11.13 Chg.: 11.13% SymbolAMKR\|20260717\|80.00P Delta-0.9975 Imp Vol0.9208 Bid12.4 Gamma0.0017 Theoretical13.38 Ask14.1 Theta-0.0071 Intrinsic Value13.29 Volume21 Vega0.0004 Time Value-2.16 Open Interest3,684 Rho-0.0008 Delta / Theta140.6784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,563.5	+19.6	+0.26%
FTSE 100	10,511.83	-17.56	-0.17%
Dollar Index	100.502	-0.209	-0.21%

Gold	4,055.12	-14.58	-0.36%
Crude Oil WTI	78.41	-0.93	-1.17%
Brent Oil	83.60	-1.13	-1.33%
Natural Gas	2.896	-0.008	-0.28%
Silver	58.040	-1.064	-1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.377	+0.177	+0.18%
EUR/USD	1.1438	+0.0017	+0.15%
GBP/USD	1.3487	+0.0096	+0.72%
USD/JPY	162.11	-0.06	-0.04%
GBP/INR	129.835	+1.033	+0.80%
EUR/INR	110.0960	+0.2300	+0.21%
USD/CAD	1.4048	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	66.56	-3.64	-5.19%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Kalyan Jewellers India	548.10	+3.46%	63.63M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
Ather Energy	1,296.40	+7.87%	17.11M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K