Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.12 -1.88 -3.69%

10/10 - Closed. Currency in USD

After Hours

49.12

0.00

0.00%

5:29:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,261,905
Bid/Ask: 0.00 / 0.00
Day's Range: 48.77 - 51.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amkor Option Chain

Get in-depth Amkor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amkor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.7	0	35.00	0	0%	0	0.1	0
AMKR Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261016\|35.00C Delta0.9085 Imp Vol2.0329 Bid13.5 Gamma0.0119 Theoretical14.6 Ask15.7 Theta-0.1639 Intrinsic Value14.12 Volume0 Vega0.0111 Time Value-14.12 Open Interest2 Rho0.0057 Delta / Theta-5.5442 AMKR Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261016\|35.00P Delta-0.0165 Imp Vol1.181 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.0234 Intrinsic Value-14.12 Volume0 Vega0.0028 Time Value14.12 Open Interest221 Rho-0.0002 Delta / Theta0.7044
0	0%	11.5	13.7	0	37.00	0	0%	0	0.1	0
AMKR Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261016\|37.00C Delta0.8965 Imp Vol1.7732 Bid11.5 Gamma0.015 Theoretical12.6 Ask13.7 Theta-0.1568 Intrinsic Value12.12 Volume0 Vega0.0122 Time Value-12.12 Open Interest0 Rho0.006 Delta / Theta-5.7192 AMKR Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261016\|37.00P Delta-0.0191 Imp Vol1.0088 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0226 Intrinsic Value-12.12 Volume0 Vega0.0032 Time Value12.12 Open Interest0 Rho-0.0002 Delta / Theta0.8431
0	0%	10.5	12.7	0	38.00	0.05	0%	0	0.05	1
AMKR Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261016\|38.00C Delta0.8895 Imp Vol1.6468 Bid10.5 Gamma0.0169 Theoretical11.6 Ask12.7 Theta-0.1528 Intrinsic Value11.12 Volume0 Vega0.0128 Time Value-11.12 Open Interest0 Rho0.0061 Delta / Theta-5.821 AMKR Put 38.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolAMKR\|20261016\|38.00P Delta-0.0123 Imp Vol0.8345 Bid0 Gamma0.0056 Theoretical0.02 Ask0.05 Theta-0.0128 Intrinsic Value-11.12 Volume1 Vega0.0022 Time Value11.17 Open Interest0 Rho-0.0001 Delta / Theta0.958
					49.12	Price @ Oct 09, 2026 20:12 GMT
1.34	0%	1.25	1.55	325	49.50	1.6	0%	1.8	1.9	0
AMKR Call 49.50 Exp: Oct 16, 2026 Last: 1.34 Chg.: 0% SymbolAMKR\|20261016\|49.50C Delta0.4642 Imp Vol0.6112 Bid1.25 Gamma0.096 Theoretical1.4 Ask1.55 Theta-0.1193 Intrinsic Value-0.38 Volume325 Vega0.0269 Time Value1.72 Open Interest0 Rho0.0041 Delta / Theta-3.8898 AMKR Put 49.50 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolAMKR\|20261016\|49.50P Delta-0.5409 Imp Vol0.5733 Bid1.8 Gamma0.1023 Theoretical1.85 Ask1.9 Theta-0.1079 Intrinsic Value0.38 Volume0 Vega0.0269 Time Value1.22 Open Interest22 Rho-0.0047 Delta / Theta5.0129
1.2	-47.83%	1.05	1.2	94	50.00	2.17	55%	2.1	2.3	38
AMKR Call 50.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -47.83% SymbolAMKR\|20261016\|50.00C Delta0.4121 Imp Vol0.5842 Bid1.05 Gamma0.0984 Theoretical1.13 Ask1.2 Theta-0.1117 Intrinsic Value-0.88 Volume94 Vega0.0264 Time Value2.08 Open Interest249 Rho0.0037 Delta / Theta-3.6909 AMKR Put 50.00 Exp: Oct 16, 2026 Last: 2.17 Chg.: 55% SymbolAMKR\|20261016\|50.00P Delta-0.5868 Imp Vol0.5929 Bid2.1 Gamma0.0971 Theoretical2.2 Ask2.3 Theta-0.1094 Intrinsic Value0.88 Volume38 Vega0.0264 Time Value1.29 Open Interest603 Rho-0.005 Delta / Theta5.3651
0.89	-55.5%	0.75	0.85	35	51.00	2.8	32.08%	2.75	3	35
AMKR Call 51.00 Exp: Oct 16, 2026 Last: 0.89 Chg.: -55.5% SymbolAMKR\|20261016\|51.00C Delta0.3217 Imp Vol0.5884 Bid0.75 Gamma0.0899 Theoretical0.8 Ask0.85 Theta-0.1033 Intrinsic Value-1.88 Volume35 Vega0.0243 Time Value2.77 Open Interest28 Rho0.0029 Delta / Theta-3.1132 AMKR Put 51.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: 32.08% SymbolAMKR\|20261016\|51.00P Delta-0.6761 Imp Vol0.5979 Bid2.75 Gamma0.089 Theoretical2.88 Ask3 Theta-0.1013 Intrinsic Value1.88 Volume35 Vega0.0243 Time Value0.92 Open Interest52 Rho-0.0057 Delta / Theta6.6743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	49.12	-1.88	-3.69%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K