Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.64 -2.56 -3.65%

01:29:59 - Closed. Currency in USD

After Hours

67.00

-0.64

-0.95%

6:52:17 - Real-time Data

Type: Equity

Market: United States

Volume: 4,102,103
Bid/Ask: 0.00 / 0.00
Day's Range: 64.33 - 72.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amkor Option Chain

Get in-depth Amkor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amkor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	43.8	0	25.00	0	0%	0	0.25	0
AMKR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|25.00C Delta0.999 Imp Vol4.5865 Bid41 Gamma0.0001 Theoretical42.5 Ask43.8 Theta-0.0206 Intrinsic Value42.64 Volume0 Vega0.0002 Time Value-42.64 Open Interest1 Rho0.0014 Delta / Theta-48.4686 AMKR Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|25.00P Delta-0.0098 Imp Vol6.4044 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.2104 Intrinsic Value-42.64 Volume0 Vega0.0013 Time Value42.64 Open Interest11 Rho0 Delta / Theta0.0468
0	0%	40	43	0	26.00	0	0%	0	2.15	0
AMKR Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|26.00C Delta0.999 Imp Vol4.4015 Bid40 Gamma0.0002 Theoretical41.5 Ask43 Theta-0.0202 Intrinsic Value41.64 Volume0 Vega0.0002 Time Value-41.64 Open Interest3 Rho0.0014 Delta / Theta-49.4859 AMKR Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|26.00P Delta-0.0424 Imp Vol9.3636 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-1.0571 Intrinsic Value-41.64 Volume0 Vega0.0045 Time Value41.64 Open Interest2 Rho-0.0002 Delta / Theta0.0401
0	0%	39	41.7	0	27.00	0	0%	0	2.15	0
AMKR Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|27.00C Delta0.999 Imp Vol4.2238 Bid39 Gamma0.0002 Theoretical40.5 Ask41.7 Theta-0.0198 Intrinsic Value40.64 Volume0 Vega0.0002 Time Value-40.64 Open Interest3 Rho0.0015 Delta / Theta-50.552 AMKR Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|27.00P Delta-0.0441 Imp Vol9.035 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.0529 Intrinsic Value-40.64 Volume0 Vega0.0047 Time Value40.64 Open Interest0 Rho-0.0002 Delta / Theta0.0419
					67.64	Price @ Jul 15, 2026 20:13 GMT
1.01	-66.78%	1.05	1.4	651	70.00	4.15	31.75%	3.4	4.3	171
AMKR Call 70.00 Exp: Jul 17, 2026 Last: 1.01 Chg.: -66.78% SymbolAMKR\|20260717\|70.00C Delta0.3445 Imp Vol1.1126 Bid1.05 Gamma0.0663 Theoretical1.23 Ask1.4 Theta-0.5136 Intrinsic Value-2.36 Volume651 Vega0.0184 Time Value3.37 Open Interest810 Rho0.0012 Delta / Theta-0.6708 AMKR Put 70.00 Exp: Jul 17, 2026 Last: 4.15 Chg.: 31.75% SymbolAMKR\|20260717\|70.00P Delta-0.6453 Imp Vol1.1807 Bid3.4 Gamma0.0631 Theoretical3.85 Ask4.3 Theta-0.5453 Intrinsic Value2.36 Volume171 Vega0.0186 Time Value1.79 Open Interest2,748 Rho-0.0022 Delta / Theta1.1835
0.3	-72.73%	0.2	0.75	342	75.00	7.51	31.75%	7	8.8	56
AMKR Call 75.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -72.73% SymbolAMKR\|20260717\|75.00C Delta0.1477 Imp Vol1.3005 Bid0.2 Gamma0.0355 Theoretical0.48 Ask0.75 Theta-0.3757 Intrinsic Value-7.36 Volume342 Vega0.0115 Time Value7.66 Open Interest2,961 Rho0.0005 Delta / Theta-0.3932 AMKR Put 75.00 Exp: Jul 17, 2026 Last: 7.51 Chg.: 31.75% SymbolAMKR\|20260717\|75.00P Delta-0.8664 Imp Vol1.2338 Bid7 Gamma0.035 Theoretical7.9 Ask8.8 Theta-0.3278 Intrinsic Value7.36 Volume56 Vega0.0108 Time Value0.15 Open Interest1,163 Rho-0.0028 Delta / Theta2.6433
0.05	-84.85%	0	0.05	268	80.00	12.6	15.6%	12	13.5	45
AMKR Call 80.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -84.85% SymbolAMKR\|20260717\|80.00C Delta0.0141 Imp Vol1.0283 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0463 Intrinsic Value-12.36 Volume268 Vega0.0018 Time Value12.41 Open Interest2,595 Rho0.0001 Delta / Theta-0.3053 AMKR Put 80.00 Exp: Jul 17, 2026 Last: 12.6 Chg.: 15.6% SymbolAMKR\|20260717\|80.00P Delta-0.9245 Imp Vol1.5396 Bid12 Gamma0.0185 Theoretical12.75 Ask13.5 Theta-0.2688 Intrinsic Value12.36 Volume45 Vega0.0071 Time Value0.24 Open Interest3,684 Rho-0.0029 Delta / Theta3.4393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,568.1	-4.3	-0.06%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.285	-0.025	-0.02%

Gold	4,041.97	-9.83	-0.24%
Crude Oil WTI	80.14	+0.54	+0.68%
Brent Oil	85.34	-0.28	-0.33%
Natural Gas	2.902	-0.021	-0.72%
Silver	57.308	-0.126	-0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.398	+0.000	+0.00%
EUR/USD	1.1471	+0.0005	+0.04%
GBP/USD	1.3531	-0.0007	-0.05%
USD/JPY	162.04	-0.14	-0.09%
GBP/INR	130.230	-0.083	-0.06%
EUR/INR	110.4260	+0.0750	+0.07%
USD/CAD	1.4043	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	67.64	-2.56	-3.65%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Kalyan Jewellers India	548.10	+3.46%	63.63M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
Ather Energy	1,296.40	+7.87%	17.11M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K