Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.50 -1.71 -4.15%

31/10 - Closed. Currency in USD

After Hours

39.70

+0.20

+0.51%

5:29:37 - Real-time Data

Type: Equity

Market: United States

Volume: 5,008,477
Bid/Ask: 0.00 / 0.00
Day's Range: 38.19 - 40.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amkor Option Chain

Get in-depth Amkor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amkor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	9.2	0	31.50	0.05	0%	0	0.15	1
AMKR Call 31.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261106\|31.50C Delta0.8759 Imp Vol1.4673 Bid6.9 Gamma0.0258 Theoretical8.05 Ask9.2 Theta-0.1178 Intrinsic Value8 Volume0 Vega0.011 Time Value-8 Open Interest0 Rho0.005 Delta / Theta-7.437 AMKR Put 31.50 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolAMKR\|20261106\|31.50P Delta-0.037 Imp Vol0.8969 Bid0 Gamma0.0167 Theoretical0.08 Ask0.15 Theta-0.0279 Intrinsic Value-8 Volume1 Vega0.0044 Time Value8.05 Open Interest119 Rho-0.0003 Delta / Theta1.3281
0	0%	6.4	8.7	0	32.00	0.08	60%	0	0.15	6
AMKR Call 32.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261106\|32.00C Delta0.87 Imp Vol1.3901 Bid6.4 Gamma0.0282 Theoretical7.55 Ask8.7 Theta-0.1154 Intrinsic Value7.5 Volume0 Vega0.0114 Time Value-7.5 Open Interest0 Rho0.0051 Delta / Theta-7.5407 AMKR Put 32.00 Exp: Nov 06, 2026 Last: 0.08 Chg.: 60% SymbolAMKR\|20261106\|32.00P Delta-0.0392 Imp Vol0.8419 Bid0 Gamma0.0186 Theoretical0.08 Ask0.15 Theta-0.0274 Intrinsic Value-7.5 Volume6 Vega0.0046 Time Value7.58 Open Interest23 Rho-0.0003 Delta / Theta1.4303
0	0%	5.9	8.2	0	32.50	0.05	0%	0	0.15	0
AMKR Call 32.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261106\|32.50C Delta0.8635 Imp Vol1.3134 Bid5.9 Gamma0.0308 Theoretical7.05 Ask8.2 Theta-0.1128 Intrinsic Value7 Volume0 Vega0.0118 Time Value-7 Open Interest0 Rho0.0051 Delta / Theta-7.6533 AMKR Put 32.50 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolAMKR\|20261106\|32.50P Delta-0.0417 Imp Vol0.7874 Bid0 Gamma0.0209 Theoretical0.08 Ask0.15 Theta-0.0269 Intrinsic Value-7 Volume0 Vega0.0048 Time Value7.05 Open Interest11 Rho-0.0003 Delta / Theta1.5475
					39.5	Price @ Oct 30, 2026 20:12 GMT
1.3	0%	1.05	1.55	16	39.50	1.73	94.38%	1.6	2.35	59
AMKR Call 39.50 Exp: Nov 06, 2026 Last: 1.3 Chg.: 0% SymbolAMKR\|20261106\|39.50C Delta0.4697 Imp Vol0.7047 Bid1.05 Gamma0.1045 Theoretical1.3 Ask1.55 Theta-0.1095 Intrinsic Value0 Volume16 Vega0.0215 Time Value1.3 Open Interest58 Rho0.0033 Delta / Theta-4.2896 AMKR Put 39.50 Exp: Nov 06, 2026 Last: 1.73 Chg.: 94.38% SymbolAMKR\|20261106\|39.50P Delta-0.5224 Imp Vol0.796 Bid1.6 Gamma0.0927 Theoretical1.98 Ask2.35 Theta-0.1206 Intrinsic Value0 Volume59 Vega0.0215 Time Value1.73 Open Interest29 Rho-0.0037 Delta / Theta4.3304
1.25	-47.7%	1.1	1.7	108	40.00	1.99	82.57%	1.85	2.5	29
AMKR Call 40.00 Exp: Nov 06, 2026 Last: 1.25 Chg.: -47.7% SymbolAMKR\|20261106\|40.00C Delta0.4395 Imp Vol0.8475 Bid1.1 Gamma0.0862 Theoretical1.4 Ask1.7 Theta-0.1302 Intrinsic Value-0.5 Volume108 Vega0.0213 Time Value1.75 Open Interest133 Rho0.003 Delta / Theta-3.3759 AMKR Put 40.00 Exp: Nov 06, 2026 Last: 1.99 Chg.: 82.57% SymbolAMKR\|20261106\|40.00P Delta-0.5741 Imp Vol0.7516 Bid1.85 Gamma0.0967 Theoretical2.18 Ask2.5 Theta-0.1119 Intrinsic Value0.5 Volume29 Vega0.0212 Time Value1.49 Open Interest375 Rho-0.004 Delta / Theta5.1327
0.99	0%	0.75	1.15	17	40.50	1.5	0%	2.15	2.85	1
AMKR Call 40.50 Exp: Nov 06, 2026 Last: 0.99 Chg.: 0% SymbolAMKR\|20261106\|40.50C Delta0.3733 Imp Vol0.72 Bid0.75 Gamma0.0974 Theoretical0.95 Ask1.15 Theta-0.1063 Intrinsic Value-1 Volume17 Vega0.0204 Time Value1.99 Open Interest15 Rho0.0026 Delta / Theta-3.513 AMKR Put 40.50 Exp: Nov 06, 2026 Last: 1.5 Chg.: 0% SymbolAMKR\|20261106\|40.50P Delta-0.6197 Imp Vol0.7548 Bid2.15 Gamma0.0936 Theoretical2.5 Ask2.85 Theta-0.1089 Intrinsic Value1 Volume1 Vega0.0206 Time Value0.5 Open Interest17 Rho-0.0043 Delta / Theta5.688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,098.90	+51.50	+0.22%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	39.50	-1.71	-4.15%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M