Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

385.65 +5.87 +1.55%

01:29:59 - Closed. Currency in USD

After Hours

385.73

+0.08

+0.02%

5:29:06 - Real-time Data

Type: Equity

Market: United States

Volume: 8,528,354
Bid/Ask: 0.00 / 0.00
Day's Range: 378.51 - 386.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get in-depth Amgen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amgen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	178.7	183.05	0	205.00	0	0%	0	4.3	0
AMGN Call 205.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260925\|205.00C Delta0.996 Imp Vol1.7994 Bid178.7 Gamma0.0001 Theoretical180.88 Ask183.05 Theta-0.0744 Intrinsic Value180.65 Volume0 Vega0.006 Time Value-180.65 Open Interest0 Rho0.0185 Delta / Theta-13.3849 AMGN Put 205.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260925\|205.00P Delta-0.0323 Imp Vol2.7563 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.7605 Intrinsic Value-180.65 Volume0 Vega0.0387 Time Value180.65 Open Interest1 Rho-0.0026 Delta / Theta0.0425
0	0%	173.7	178.05	0	210.00	0	0%	0	0.53	0
AMGN Call 210.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260925\|210.00C Delta0.9959 Imp Vol1.7336 Bid173.7 Gamma0.0001 Theoretical175.88 Ask178.05 Theta-0.0736 Intrinsic Value175.65 Volume0 Vega0.0061 Time Value-175.65 Open Interest0 Rho0.019 Delta / Theta-13.5319 AMGN Put 210.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260925\|210.00P Delta-0.0073 Imp Vol1.9015 Bid0 Gamma0.0002 Theoretical0.27 Ask0.53 Theta-0.1469 Intrinsic Value-175.65 Volume0 Vega0.0108 Time Value175.65 Open Interest7 Rho-0.0006 Delta / Theta0.0498
0	0%	168.7	173.05	0	215.00	0	0%	0	0.1	0
AMGN Call 215.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260925\|215.00C Delta0.9958 Imp Vol1.6694 Bid168.7 Gamma0.0001 Theoretical170.88 Ask173.05 Theta-0.0731 Intrinsic Value170.65 Volume0 Vega0.0063 Time Value-170.65 Open Interest0 Rho0.0201 Delta / Theta-13.6175 AMGN Put 215.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260925\|215.00P Delta-0.002 Imp Vol1.5212 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0365 Intrinsic Value-170.65 Volume0 Vega0.0034 Time Value170.65 Open Interest2 Rho-0.0001 Delta / Theta0.0543
					385.65	Price @ Sep 18, 2026 20:21 GMT
4.4	88.03%	4.35	5.2	25	387.50	7.7	-26.53%	5.75	7	5
AMGN Call 387.50 Exp: Sep 25, 2026 Last: 4.4 Chg.: 88.03% SymbolAMGN\|20260925\|387.50C Delta0.4598 Imp Vol0.2606 Bid4.35 Gamma0.0285 Theoretical4.78 Ask5.2 Theta-0.3991 Intrinsic Value-1.85 Volume25 Vega0.2119 Time Value6.25 Open Interest28 Rho0.0331 Delta / Theta-1.1521 AMGN Put 387.50 Exp: Sep 25, 2026 Last: 7.7 Chg.: -26.53% SymbolAMGN\|20260925\|387.50P Delta-0.5409 Imp Vol0.2579 Bid5.75 Gamma0.0288 Theoretical6.38 Ask7 Theta-0.3845 Intrinsic Value1.85 Volume5 Vega0.2119 Time Value5.85 Open Interest8 Rho-0.0357 Delta / Theta1.4065
3.75	102.7%	3.35	4.05	27	390.00	9.55	-16.37%	7.25	8.5	4
AMGN Call 390.00 Exp: Sep 25, 2026 Last: 3.75 Chg.: 102.7% SymbolAMGN\|20260925\|390.00C Delta0.3889 Imp Vol0.2582 Bid3.35 Gamma0.0278 Theoretical3.7 Ask4.05 Theta-0.3815 Intrinsic Value-4.35 Volume27 Vega0.2047 Time Value8.1 Open Interest163 Rho0.0281 Delta / Theta-1.0195 AMGN Put 390.00 Exp: Sep 25, 2026 Last: 9.55 Chg.: -16.37% SymbolAMGN\|20260925\|390.00P Delta-0.6108 Imp Vol0.2591 Bid7.25 Gamma0.0277 Theoretical7.88 Ask8.5 Theta-0.3724 Intrinsic Value4.35 Volume4 Vega0.2047 Time Value5.2 Open Interest41 Rho-0.0399 Delta / Theta1.6402
2.9	133.87%	2.54	3.15	15	392.50	11.2	-27.65%	9	10.2	6
AMGN Call 392.50 Exp: Sep 25, 2026 Last: 2.9 Chg.: 133.87% SymbolAMGN\|20260925\|392.50C Delta0.3225 Imp Vol0.2582 Bid2.54 Gamma0.026 Theoretical2.85 Ask3.15 Theta-0.3566 Intrinsic Value-6.85 Volume15 Vega0.1916 Time Value9.75 Open Interest24 Rho0.0233 Delta / Theta-0.9042 AMGN Put 392.50 Exp: Sep 25, 2026 Last: 11.2 Chg.: -27.65% SymbolAMGN\|20260925\|392.50P Delta-0.6744 Imp Vol0.2633 Bid9 Gamma0.0256 Theoretical9.6 Ask10.2 Theta-0.3546 Intrinsic Value6.85 Volume6 Vega0.1923 Time Value4.35 Open Interest10 Rho-0.0429 Delta / Theta1.9017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

lalit tuty Nov 05, 2020 1:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(A+B)

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208464817">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208464817" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208464817" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208464817">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	385.65	+5.87	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M