Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

414.87 +7.43 +1.82%

10/10 - Closed. Currency in USD

After Hours

414.95

+0.08

+0.02%

5:11:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,553,179
Bid/Ask: 0.00 / 0.00
Day's Range: 404.05 - 417.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get in-depth Amgen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amgen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	224.6	228.6	0	190.00	0	0%	0	4.9	0
AMGN Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261016\|190.00C Delta0.9997 Imp Vol1.7573 Bid224.6 Gamma0 Theoretical226.61 Ask228.6 Theta-0.0066 Intrinsic Value224.87 Volume0 Vega0.0006 Time Value-224.87 Open Interest0 Rho0.0065 Delta / Theta-151.0045 AMGN Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261016\|190.00P Delta-0.0276 Imp Vol3.3692 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.8818 Intrinsic Value-224.87 Volume0 Vega0.0367 Time Value224.87 Open Interest2 Rho-0.0025 Delta / Theta0.0313
0	0%	219.6	223.65	0	195.00	0	0%	0	4.9	0
AMGN Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261016\|195.00C Delta0.9991 Imp Vol1.8381 Bid219.6 Gamma0 Theoretical221.62 Ask223.65 Theta-0.0197 Intrinsic Value219.87 Volume0 Vega0.0016 Time Value-219.87 Open Interest4 Rho0.0112 Delta / Theta-50.7585 AMGN Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261016\|195.00P Delta-0.0285 Imp Vol3.2703 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.8779 Intrinsic Value-219.87 Volume0 Vega0.0376 Time Value219.87 Open Interest2 Rho-0.0026 Delta / Theta0.0325
0	0%	214.6	218.65	0	200.00	0	0%	0	4.9	0
AMGN Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261016\|200.00C Delta0.9991 Imp Vol1.7742 Bid214.6 Gamma0 Theoretical216.62 Ask218.65 Theta-0.0192 Intrinsic Value214.87 Volume0 Vega0.0016 Time Value-214.87 Open Interest1 Rho0.0118 Delta / Theta-51.9483 AMGN Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261016\|200.00P Delta-0.0294 Imp Vol3.1739 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.8738 Intrinsic Value-214.87 Volume0 Vega0.0386 Time Value214.87 Open Interest6 Rho-0.0026 Delta / Theta0.0336
					414.87	Price @ Oct 09, 2026 20:21 GMT
6.98	120.89%	6.55	7	50	415.00	5.55	-43.65%	4.8	5.8	26
AMGN Call 415.00 Exp: Oct 16, 2026 Last: 6.98 Chg.: 120.89% SymbolAMGN\|20261016\|415.00C Delta0.5534 Imp Vol0.2558 Bid6.55 Gamma0.0268 Theoretical6.78 Ask7 Theta-0.4252 Intrinsic Value-0.13 Volume50 Vega0.228 Time Value7.11 Open Interest491 Rho0.0429 Delta / Theta-1.3015 AMGN Put 415.00 Exp: Oct 16, 2026 Last: 5.55 Chg.: -43.65% SymbolAMGN\|20261016\|415.00P Delta-0.4483 Imp Vol0.2665 Bid4.8 Gamma0.0258 Theoretical5.3 Ask5.8 Theta-0.427 Intrinsic Value0.13 Volume26 Vega0.2281 Time Value5.42 Open Interest333 Rho-0.0324 Delta / Theta1.0497
4.3	84.55%	5.05	5.9	98	417.50	6.3	-54.01%	6.05	7	103
AMGN Call 417.50 Exp: Oct 16, 2026 Last: 4.3 Chg.: 84.55% SymbolAMGN\|20261016\|417.50C Delta0.4858 Imp Vol0.2542 Bid5.05 Gamma0.0272 Theoretical5.48 Ask5.9 Theta-0.4252 Intrinsic Value-2.63 Volume98 Vega0.2299 Time Value6.93 Open Interest72 Rho0.0378 Delta / Theta-1.1426 AMGN Put 417.50 Exp: Oct 16, 2026 Last: 6.3 Chg.: -54.01% SymbolAMGN\|20261016\|417.50P Delta-0.5132 Imp Vol0.2659 Bid6.05 Gamma0.026 Theoretical6.53 Ask7 Theta-0.4285 Intrinsic Value2.63 Volume103 Vega0.2299 Time Value3.67 Open Interest7 Rho-0.0367 Delta / Theta1.1976
4.55	106.82%	4.15	4.85	252	420.00	8.28	-50.12%	7.4	8.4	6
AMGN Call 420.00 Exp: Oct 16, 2026 Last: 4.55 Chg.: 106.82% SymbolAMGN\|20261016\|420.00C Delta0.4207 Imp Vol0.2595 Bid4.15 Gamma0.0261 Theoretical4.5 Ask4.85 Theta-0.4248 Intrinsic Value-5.13 Volume252 Vega0.2255 Time Value9.68 Open Interest1,044 Rho0.0327 Delta / Theta-0.9903 AMGN Put 420.00 Exp: Oct 16, 2026 Last: 8.28 Chg.: -50.12% SymbolAMGN\|20261016\|420.00P Delta-0.5779 Imp Vol0.2648 Bid7.4 Gamma0.0256 Theoretical7.9 Ask8.4 Theta-0.4177 Intrinsic Value5.13 Volume6 Vega0.2256 Time Value3.15 Open Interest199 Rho-0.0407 Delta / Theta1.3836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

lalit tuty Nov 05, 2020 1:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(A+B)

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208464817">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208464817" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208464817" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208464817">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	414.87	+7.43	+1.82%
	COCP	1.0700	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K