Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Mexico	MXN	Delayed
AMGN	BIVA	MXN	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Xetra	EUR	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Vienna	EUR	Real-time
AMGN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

300.37 +3.85 +1.30%

01:29:59 - Closed. Currency in USD

Pre Market

294.79

-5.58

-1.86%

11:05:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,925,839
Bid/Ask: 0.00 / 0.00
Day's Range: 295.17 - 302.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128	132.55	0	170.00	0.33	0%	0	0.67	0
AMGN Call 170.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250711\|170.00C Delta0.9581 Imp Vol7.039 Bid128 Gamma0.0008 Theoretical132.55 Ask132.55 Theta-4.9444 Intrinsic Value130.37 Volume0 Vega0.0141 Time Value-130.37 Open Interest0 Rho0.0034 Delta / Theta-0.1938 AMGN Put 170.00 Exp: Jul 11, 2025 Last: 0.33 Chg.: 0% SymbolAMGN\|20250711\|170.00P Delta-0.0112 Imp Vol5.0588 Bid0 Gamma0.0004 Theoretical0.33 Ask0.67 Theta-1.1737 Intrinsic Value-130.37 Volume0 Vega0.0046 Time Value130.7 Open Interest1 Rho-0.0001 Delta / Theta0.0096
0	0%	123.2	127.55	0	175.00	0.4	0%	0	0.67	0
AMGN Call 175.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250711\|175.00C Delta0.9562 Imp Vol6.7343 Bid123.2 Gamma0.0009 Theoretical127.55 Ask127.55 Theta-4.8988 Intrinsic Value125.37 Volume0 Vega0.0146 Time Value-125.37 Open Interest0 Rho0.0035 Delta / Theta-0.1952 AMGN Put 175.00 Exp: Jul 11, 2025 Last: 0.4 Chg.: 0% SymbolAMGN\|20250711\|175.00P Delta-0.0118 Imp Vol4.8268 Bid0 Gamma0.0004 Theoretical0.34 Ask0.67 Theta-1.1652 Intrinsic Value-125.37 Volume0 Vega0.0048 Time Value125.77 Open Interest1 Rho-0.0001 Delta / Theta0.0101
0	0%	118.15	122.55	0	180.00	0	0%	0	0.67	0
AMGN Call 180.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250711\|180.00C Delta0.9543 Imp Vol6.4376 Bid118.15 Gamma0.0009 Theoretical122.55 Ask122.55 Theta-4.8511 Intrinsic Value120.37 Volume0 Vega0.0151 Time Value-120.37 Open Interest0 Rho0.0036 Delta / Theta-0.1967 AMGN Put 180.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250711\|180.00P Delta-0.0123 Imp Vol4.6008 Bid0 Gamma0.0004 Theoretical0.34 Ask0.67 Theta-1.1563 Intrinsic Value-120.37 Volume0 Vega0.005 Time Value120.37 Open Interest0 Rho-0.0001 Delta / Theta0.0107
					300.37	Price @ Jul 10, 2025 20:20 GMT
0.59	168.18%	0.36	1.21	1,265	302.50	2.67	0%	1.67	4.35	4
AMGN Call 302.50 Exp: Jul 11, 2025 Last: 0.59 Chg.: 168.18% SymbolAMGN\|20250711\|302.50C Delta0.2756 Imp Vol0.2223 Bid0.36 Gamma0.0956 Theoretical0.59 Ask1.21 Theta-0.5864 Intrinsic Value-2.13 Volume1,265 Vega0.0525 Time Value2.72 Open Interest1,267 Rho0.0023 Delta / Theta-0.47 AMGN Put 302.50 Exp: Jul 11, 2025 Last: 2.67 Chg.: 0% SymbolAMGN\|20250711\|302.50P Delta-0.7302 Imp Vol0.2164 Bid1.67 Gamma0.0973 Theoretical2.67 Ask4.35 Theta-0.5558 Intrinsic Value2.13 Volume4 Vega0.052 Time Value0.54 Open Interest1 Rho-0.0051 Delta / Theta1.3139
0.18	28.57%	0.12	0.22	302	305.00	4.75	0%	2.65	6.6	4
AMGN Call 305.00 Exp: Jul 11, 2025 Last: 0.18 Chg.: 28.57% SymbolAMGN\|20250711\|305.00C Delta0.1043 Imp Vol0.2309 Bid0.12 Gamma0.0499 Theoretical0.18 Ask0.22 Theta-0.3295 Intrinsic Value-4.63 Volume302 Vega0.0285 Time Value4.81 Open Interest289 Rho0.0009 Delta / Theta-0.3166 AMGN Put 305.00 Exp: Jul 11, 2025 Last: 4.75 Chg.: 0% SymbolAMGN\|20250711\|305.00P Delta-0.9118 Imp Vol0.2149 Bid2.65 Gamma0.0475 Theoretical4.75 Ask6.6 Theta-0.263 Intrinsic Value4.63 Volume4 Vega0.0251 Time Value0.12 Open Interest0 Rho-0.0054 Delta / Theta3.4668
0.33	266.67%	0	0.98	4	307.50	0	0%	5	9.4	0
AMGN Call 307.50 Exp: Jul 11, 2025 Last: 0.33 Chg.: 266.67% SymbolAMGN\|20250711\|307.50C Delta0.1164 Imp Vol0.3717 Bid0 Gamma0.0335 Theoretical0.33 Ask0.98 Theta-0.5733 Intrinsic Value-7.13 Volume4 Vega0.0308 Time Value7.46 Open Interest538 Rho0.0009 Delta / Theta-0.2031 AMGN Put 307.50 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250711\|307.50P Delta-0.9509 Imp Vol0.27 Bid5 Gamma0.0241 Theoretical7.2 Ask9.4 Theta-0.2088 Intrinsic Value7.13 Volume0 Vega0.016 Time Value-7.13 Open Interest0 Rho-0.0052 Delta / Theta4.5538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

lalit tuty Nov 05, 2020 1:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(A+B)

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208464817">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208464817" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208464817" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208464817">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,162.50	-192.75	-0.76%
BSE Sensex	83,190.28	0.00	0.00%
Nifty Bank	56,659.10	-296.90	-0.52%
Nifty 50 Futures	25,232.00	-182.00	-0.72%
US 500	6,266.9	-13.5	-0.21%
FTSE 100	8,975.66	+108.64	+1.23%
Dollar Index	97.459	+0.137	+0.14%

Gold	3,347.27	+21.57	+0.65%
Crude Oil WTI	66.89	+0.32	+0.48%
Brent Oil	68.91	+0.27	+0.39%
Natural Gas	3.364	0.000	0.00%
Silver	38.165	+0.860	+2.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	805.35	-2.65	-0.33%
NTPC	341.70	+0.25	+0.07%
ICICI Bank	1,416.20	-7.90	-0.55%
Reliance Industries	1,494.00	-23.20	-1.53%
DLF	817.95	-13.60	-1.64%
Tata Motors	687.55	-8.05	-1.16%
Tata Steel Ltd	159.95	-0.71	-0.44%

USD/INR	85.838	+0.117	+0.14%
EUR/USD	1.1682	-0.0020	-0.17%
GBP/USD	1.3562	-0.0006	-0.04%
USD/JPY	146.87	+0.61	+0.42%
GBP/INR	116.394	+0.045	+0.04%
EUR/INR	100.2690	-0.0610	-0.06%
USD/CAD	1.3693	+0.0030	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	300.37	+3.85	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Jaiprakash Power	24.180	+4.99%	346.00M
Crizac	348.69	+3.04%	22.68M
Mamata Machinery	512.85	+6.02%	15.73M
Infosys	1,593.00	-1.41%	6.44M
Tata Consultancy	3,295.00	-2.57%	3.95M
Hindustan Unilever	2,521.40	+4.69%	3.74M
BSE	2,373.60	-3.76%	3.67M

Name	Last	Chg. %	Vol.
Soma Textiles Industries Ltd	64.66	+19.99%	1.03M
Forge Auto International	145.05	+19.98%	157.20K
Century Extrusions Ltd	25.970	+18.31%	3.27M
Maxposure	65.00	+16.38%	130.00K
Salona Cotspin	286.70	+15.47%	66.00K
Enviro Infra Engineers	275.71	+12.44%	24.79M
Univastu India	293.75	+9.62%	425.20K

Name	Last	Chg. %	Vol.
Durlax Top Surface	40.00	-6.87%	2.00K
PTL Enterprises Ltd	43.37	-5.92%	198.78K
Saj Hotels	64.00	-5.88%	16.00K
Godha Cabcon Insulation	0.66	-5.71%	5.83M
PC Jeweller	17.67	-5.66%	64.29M
D Link India Ltd	537.80	-5.54%	194.47K
Akiko Global Services	74.95	-4.83%	33.60K