Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Toronto	CAD	Real-time
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN1YUSAX	OTC Bonds	USD	Real-time
AMGN5YUSAX	OTC Bonds	USD	Real-time
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

465.67 -1.39 -0.30%

14/11 - Closed. Currency in USD

After Hours

464.11

-1.56

-0.34%

6:27:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,122,345
Bid/Ask: 0.00 / 0.00
Day's Range: 462.22 - 468.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get in-depth Amgen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amgen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	254.1	258	0	210.00	0	0%	0	0.17	0
AMGN Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261120\|210.00C Delta0.9957 Imp Vol2.3198 Bid254.1 Gamma0.0001 Theoretical256.05 Ask258 Theta-0.1277 Intrinsic Value255.67 Volume0 Vega0.0078 Time Value-255.67 Open Interest0 Rho0.0229 Delta / Theta-7.7958 AMGN Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261120\|210.00P Delta-0.002 Imp Vol2.1028 Bid0 Gamma0 Theoretical0.08 Ask0.17 Theta-0.0607 Intrinsic Value-255.67 Volume0 Vega0.004 Time Value255.67 Open Interest21 Rho-0.0002 Delta / Theta0.0325
0	0%	244.2	248	0	220.00	0	0%	0	3.7	0
AMGN Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261120\|220.00C Delta0.9947 Imp Vol2.2457 Bid244.2 Gamma0.0001 Theoretical246.1 Ask248 Theta-0.1508 Intrinsic Value245.67 Volume0 Vega0.0095 Time Value-245.67 Open Interest0 Rho0.0257 Delta / Theta-6.5961 AMGN Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261120\|220.00P Delta-0.0221 Imp Vol3.0037 Bid0 Gamma0.0003 Theoretical1.85 Ask3.7 Theta-0.7283 Intrinsic Value-245.67 Volume0 Vega0.034 Time Value245.67 Open Interest0 Rho-0.0022 Delta / Theta0.0303
0	0%	234.2	237.9	0	230.00	0	0%	0	4.3	0
AMGN Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261120\|230.00C Delta0.9953 Imp Vol2.0635 Bid234.2 Gamma0.0001 Theoretical236.05 Ask237.9 Theta-0.1239 Intrinsic Value235.67 Volume0 Vega0.0084 Time Value-235.67 Open Interest0 Rho0.0273 Delta / Theta-8.0316 AMGN Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261120\|230.00P Delta-0.0259 Imp Vol2.9255 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.8097 Intrinsic Value-235.67 Volume0 Vega0.0388 Time Value235.67 Open Interest1 Rho-0.0025 Delta / Theta0.0319
					465.67	Price @ Nov 13, 2026 21:20 GMT
6.13	-35.81%	5.35	7	43	467.50	9.11	9.5%	7.95	10.2	2
AMGN Call 467.50 Exp: Nov 20, 2026 Last: 6.13 Chg.: -35.81% SymbolAMGN\|20261120\|467.50C Delta0.4728 Imp Vol0.2676 Bid5.35 Gamma0.023 Theoretical6.17 Ask7 Theta-0.5006 Intrinsic Value-1.83 Volume43 Vega0.2567 Time Value7.96 Open Interest12 Rho0.0411 Delta / Theta-0.9445 AMGN Put 467.50 Exp: Nov 20, 2026 Last: 9.11 Chg.: 9.5% SymbolAMGN\|20261120\|467.50P Delta-0.5202 Imp Vol0.322 Bid7.95 Gamma0.0192 Theoretical9.08 Ask10.2 Theta-0.58 Intrinsic Value1.83 Volume2 Vega0.2569 Time Value7.28 Open Interest1 Rho-0.0418 Delta / Theta0.8969
4.95	-44.38%	4.15	5.9	15	470.00	10.95	27.77%	9.5	11.55	1
AMGN Call 470.00 Exp: Nov 20, 2026 Last: 4.95 Chg.: -44.38% SymbolAMGN\|20261120\|470.00C Delta0.4149 Imp Vol0.2646 Bid4.15 Gamma0.0228 Theoretical5.02 Ask5.9 Theta-0.4839 Intrinsic Value-4.33 Volume15 Vega0.2514 Time Value9.28 Open Interest471 Rho0.0361 Delta / Theta-0.8574 AMGN Put 470.00 Exp: Nov 20, 2026 Last: 10.95 Chg.: 27.77% SymbolAMGN\|20261120\|470.00P Delta-0.5672 Imp Vol0.3238 Bid9.5 Gamma0.0188 Theoretical10.52 Ask11.55 Theta-0.5747 Intrinsic Value4.33 Volume1 Vega0.2536 Time Value6.62 Open Interest97 Rho-0.0453 Delta / Theta0.9869
4.18	0%	3.45	4.95	3	472.50	12.9	0%	11.3	13.7	28
AMGN Call 472.50 Exp: Nov 20, 2026 Last: 4.18 Chg.: 0% SymbolAMGN\|20261120\|472.50C Delta0.362 Imp Vol0.269 Bid3.45 Gamma0.0216 Theoretical4.2 Ask4.95 Theta-0.4722 Intrinsic Value-6.83 Volume3 Vega0.2417 Time Value11.01 Open Interest1 Rho0.0315 Delta / Theta-0.7666 AMGN Put 472.50 Exp: Nov 20, 2026 Last: 12.9 Chg.: 0% SymbolAMGN\|20261120\|472.50P Delta-0.6064 Imp Vol0.3423 Bid11.3 Gamma0.0174 Theoretical12.5 Ask13.7 Theta-0.5938 Intrinsic Value6.83 Volume28 Vega0.248 Time Value6.07 Open Interest0 Rho-0.0478 Delta / Theta1.0212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

lalit tuty Nov 05, 2020 1:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(A+B)

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208464817">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208464817" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208464817" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208464817">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
AMGN	465.67	-1.39	-0.30%
LRN	75.82	+0.53	+0.70%
FIBRATC	30.67	-0.03	-0.10%
Mapfre Renta PP	7.594	-0.001	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K