Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.37 -2.97 -0.95%

01:29:59 - Closed. Currency in USD

After Hours

308.37

0.00

0.00%

1:52:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,363,949
Bid/Ask: 0.00 / 0.00
Day's Range: 307.76 - 313.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get in-depth Cencora Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cencora Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	183	186.9	0	125.00	0	0%	0	2.15	0
COR Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260821\|125.00C Delta0.9938 Imp Vol1.7562 Bid183 Gamma0.0001 Theoretical184.95 Ask186.9 Theta-0.0611 Intrinsic Value183.37 Volume0 Vega0.0114 Time Value-183.37 Open Interest0 Rho0.0603 Delta / Theta-16.2644 COR Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260821\|125.00P Delta-0.0169 Imp Vol2.1732 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1733 Intrinsic Value-183.37 Volume0 Vega0.0288 Time Value183.37 Open Interest0 Rho-0.0029 Delta / Theta0.0973
0	0%	177.8	181.9	0	130.00	0	0%	0	2.15	0
COR Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260821\|130.00C Delta0.9957 Imp Vol1.5745 Bid177.8 Gamma0.0001 Theoretical179.85 Ask181.9 Theta-0.0411 Intrinsic Value178.37 Volume0 Vega0.008 Time Value-178.37 Open Interest0 Rho0.0632 Delta / Theta-24.2066 COR Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260821\|130.00P Delta-0.0176 Imp Vol2.0874 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1725 Intrinsic Value-178.37 Volume0 Vega0.0298 Time Value178.37 Open Interest0 Rho-0.003 Delta / Theta0.1019
0	0%	172.8	176.9	0	135.00	0	0%	0	2.15	0
COR Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260821\|135.00C Delta0.9957 Imp Vol1.4994 Bid172.8 Gamma0.0001 Theoretical174.85 Ask176.9 Theta-0.0397 Intrinsic Value173.37 Volume0 Vega0.0079 Time Value-173.37 Open Interest0 Rho0.0658 Delta / Theta-25.0742 COR Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260821\|135.00P Delta-0.0183 Imp Vol2.005 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1716 Intrinsic Value-173.37 Volume0 Vega0.0309 Time Value173.37 Open Interest0 Rho-0.0031 Delta / Theta0.1068
					308.37	Price @ Aug 03, 2026 20:01 GMT
11.65	0%	10.8	12.1	1	310.00	11.3	0%	10.9	12.4	0
COR Call 310.00 Exp: Aug 21, 2026 Last: 11.65 Chg.: 0% SymbolCOR\|20260821\|310.00C Delta0.5187 Imp Vol0.4173 Bid10.8 Gamma0.0139 Theoretical11.45 Ask12.1 Theta-0.3289 Intrinsic Value-1.63 Volume1 Vega0.2739 Time Value13.28 Open Interest422 Rho0.0735 Delta / Theta-1.577 COR Put 310.00 Exp: Aug 21, 2026 Last: 11.3 Chg.: 0% SymbolCOR\|20260821\|310.00P Delta-0.4821 Imp Vol0.4245 Bid10.9 Gamma0.0137 Theoretical11.65 Ask12.4 Theta-0.3119 Intrinsic Value1.63 Volume0 Vega0.2738 Time Value9.67 Open Interest33 Rho-0.0681 Delta / Theta1.5456
7.3	-12.05%	6.7	7.8	4	320.00	0	0%	15.9	18.1	0
COR Call 320.00 Exp: Aug 21, 2026 Last: 7.3 Chg.: -12.05% SymbolCOR\|20260821\|320.00C Delta0.3828 Imp Vol0.4149 Bid6.7 Gamma0.0134 Theoretical7.25 Ask7.8 Theta-0.3108 Intrinsic Value-11.63 Volume4 Vega0.2623 Time Value18.93 Open Interest396 Rho0.0549 Delta / Theta-1.2317 COR Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260821\|320.00P Delta-0.6226 Imp Vol0.4051 Bid15.9 Gamma0.0137 Theoretical17 Ask18.1 Theta-0.28 Intrinsic Value11.63 Volume0 Vega0.2609 Time Value-11.63 Open Interest12 Rho-0.0843 Delta / Theta2.2235
5	0%	3.6	4.7	0	330.00	0	0%	23.1	25.1	0
COR Call 330.00 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolCOR\|20260821\|330.00C Delta0.2582 Imp Vol0.4054 Bid3.6 Gamma0.0116 Theoretical4.15 Ask4.7 Theta-0.256 Intrinsic Value-21.63 Volume0 Vega0.2222 Time Value26.63 Open Interest270 Rho0.0374 Delta / Theta-1.0085 COR Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260821\|330.00P Delta-0.7463 Imp Vol0.4025 Bid23.1 Gamma0.0163 Theoretical24.1 Ask25.1 Theta-0.2301 Intrinsic Value21.63 Volume0 Vega0.2197 Time Value-21.63 Open Interest4 Rho-0.0951 Delta / Theta3.2431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,608.3	+118.5	+1.58%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.837	+0.048	+0.05%

Gold	4,112.84	+5.84	+0.14%
Crude Oil WTI	79.94	-4.73	-5.59%
Brent Oil	83.49	-4.44	-5.05%
Natural Gas	2.771	+0.024	+0.87%
Silver	58.405	+0.619	+1.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.394	+0.014	+0.01%
EUR/USD	1.1509	-0.0019	-0.16%
GBP/USD	1.3432	-0.0050	-0.37%
USD/JPY	157.13	-0.45	-0.29%
GBP/INR	128.051	-0.521	-0.41%
EUR/INR	109.7310	-0.2350	-0.21%
USD/CAD	1.4046	+0.0027	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	308.37	-2.97	-0.95%
	ECMPA	28.20	+0.20	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K