Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

323.77 +5.73 +1.80%

01:29:59 - Closed. Currency in USD

After Hours

323.99

+0.22

+0.07%

3:42:46 - Real-time Data

Type: Equity

Market: United States

Volume: 620,047
Bid/Ask: 0.00 / 0.00
Day's Range: 317.65 - 324.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get in-depth Cencora Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cencora Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	195	199	0	125.00	0	0%	0	2.15	0
COR Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|125.00C Delta0.9993 Imp Vol1.0794 Bid195 Gamma0 Theoretical197.03 Ask199 Theta-0.0075 Intrinsic Value198.77 Volume0 Vega0.0007 Time Value-198.77 Open Interest0 Rho0.0853 Delta / Theta-133.8944 COR Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|125.00P Delta-0.0158 Imp Vol1.9046 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1263 Intrinsic Value-198.77 Volume0 Vega0.0333 Time Value198.77 Open Interest0 Rho-0.0039 Delta / Theta0.1247
0	0%	190.2	194	0	130.00	0	0%	0	2.15	0
COR Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|130.00C Delta0.9976 Imp Vol1.2689 Bid190.2 Gamma0.0001 Theoretical192.1 Ask194 Theta-0.019 Intrinsic Value193.77 Volume0 Vega0.005 Time Value-193.77 Open Interest0 Rho0.0883 Delta / Theta-52.5763 COR Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|130.00P Delta-0.0164 Imp Vol1.8322 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1258 Intrinsic Value-193.77 Volume0 Vega0.0345 Time Value193.77 Open Interest0 Rho-0.0041 Delta / Theta0.1304
0	0%	185.1	189.2	0	135.00	0	0%	0	2.15	0
COR Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|135.00C Delta0.9967 Imp Vol1.2795 Bid185.1 Gamma0.0001 Theoretical187.15 Ask189.2 Theta-0.0254 Intrinsic Value188.77 Volume0 Vega0.0073 Time Value-188.77 Open Interest0 Rho0.0915 Delta / Theta-39.1695 COR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|135.00P Delta-0.0171 Imp Vol1.7626 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1252 Intrinsic Value-188.77 Volume0 Vega0.0357 Time Value188.77 Open Interest0 Rho-0.0042 Delta / Theta0.1364
					323.77	Price @ Aug 24, 2026 20:01 GMT
4.88	28.42%	5.2	5.8	6	330.00	0	0%	11.4	13	0
COR Call 330.00 Exp: Sep 18, 2026 Last: 4.88 Chg.: 28.42% SymbolCOR\|20260918\|330.00C Delta0.4018 Imp Vol0.2342 Bid5.2 Gamma0.0195 Theoretical5.5 Ask5.8 Theta-0.1632 Intrinsic Value-6.23 Volume6 Vega0.3276 Time Value11.11 Open Interest588 Rho0.0854 Delta / Theta-2.4621 COR Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|330.00P Delta-0.6422 Imp Vol0.2303 Bid11.4 Gamma0.0195 Theoretical12.2 Ask13 Theta-0.1308 Intrinsic Value6.23 Volume0 Vega0.3135 Time Value-6.23 Open Interest5 Rho-0.1164 Delta / Theta4.9087
2.1	27.27%	1.85	2.35	87	340.00	0	0%	18	20.9	0
COR Call 340.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 27.27% SymbolCOR\|20260918\|340.00C Delta0.1992 Imp Vol0.2308 Bid1.85 Gamma0.0144 Theoretical2.1 Ask2.35 Theta-0.1134 Intrinsic Value-16.23 Volume87 Vega0.2352 Time Value18.33 Open Interest449 Rho0.0425 Delta / Theta-1.7561 COR Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|340.00P Delta-0.8235 Imp Vol0.2196 Bid18 Gamma0.0144 Theoretical19.45 Ask20.9 Theta-0.0805 Intrinsic Value16.23 Volume0 Vega0.2161 Time Value-16.23 Open Interest0 Rho-0.1227 Delta / Theta10.2282
0	0%	0.55	1.45	0	350.00	0	0%	27.6	29.8	0
COR Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|350.00C Delta0.1048 Imp Vol0.243 Bid0.55 Gamma0.0089 Theoretical1 Ask1.45 Theta-0.0769 Intrinsic Value-26.23 Volume0 Vega0.153 Time Value26.23 Open Interest133 Rho0.0224 Delta / Theta-1.3627 COR Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|350.00P Delta-0.9059 Imp Vol0.245 Bid27.6 Gamma0.0295 Theoretical28.7 Ask29.8 Theta-0.0549 Intrinsic Value26.23 Volume0 Vega0.138 Time Value-26.23 Open Interest0 Rho-0.1084 Delta / Theta16.5102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,659.9	+6.9	+0.09%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.92	+0.19	+0.19%

Gold	4,714.91	+5.01	+0.11%
Crude Oil WTI	85.09	+0.10	+0.12%
Brent Oil	90.35	-0.04	-0.04%
Natural Gas	2.806	0.000	0.00%
Silver	69.013	+0.047	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.821	+0.000	+0.00%
EUR/USD	1.1664	0.0000	0.00%
GBP/USD	1.3633	-0.0003	-0.02%
USD/JPY	159.11	0.00	0.00%
GBP/INR	130.536	+0.036	+0.03%
EUR/INR	111.6900	+0.0180	+0.02%
USD/CAD	1.3843	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	323.77	+5.73	+1.80%
	SMM	0.011	-0.001	-8.33%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	0.02K
RLF	8.03	-15.03%	0.00K
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K