Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

323.29 -2.94 -0.90%

01:29:59 - Closed. Currency in USD

After Hours

323.29

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 913,496
Bid/Ask: 0.00 / 0.00
Day's Range: 318.08 - 325.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get in-depth Cencora Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cencora Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	196.3	199.7	0	125.00	0	0%	0	2.15	0
COR Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|125.00C Delta0.9997 Imp Vol3.1756 Bid196.3 Gamma0 Theoretical198.16 Ask199.7 Theta-0.0224 Intrinsic Value198.31 Volume0 Vega0.0003 Time Value-198.31 Open Interest0 Rho0.0103 Delta / Theta-44.5895 COR Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|125.00P Delta-0.0157 Imp Vol5.5062 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-1.0571 Intrinsic Value-198.31 Volume0 Vega0.0115 Time Value198.31 Open Interest0 Rho-0.0005 Delta / Theta0.0148
0	0%	191.3	194.7	0	130.00	0	0%	0	2.15	0
COR Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|130.00C Delta0.9997 Imp Vol2.9992 Bid191.3 Gamma0 Theoretical193.16 Ask194.7 Theta-0.0199 Intrinsic Value193.31 Volume0 Vega0.0003 Time Value-193.31 Open Interest0 Rho0.0107 Delta / Theta-50.2459 COR Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|130.00P Delta-0.0163 Imp Vol5.2973 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0527 Intrinsic Value-193.31 Volume0 Vega0.0119 Time Value193.31 Open Interest0 Rho-0.0005 Delta / Theta0.0155
0	0%	186.7	189.8	0	135.00	0	0%	0	2.15	0
COR Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|135.00C Delta0.9973 Imp Vol3.6738 Bid186.7 Gamma0.0001 Theoretical188.25 Ask189.8 Theta-0.154 Intrinsic Value188.31 Volume0 Vega0.0024 Time Value-188.31 Open Interest1 Rho0.011 Delta / Theta-6.4746 COR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|135.00P Delta-0.017 Imp Vol5.0966 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0481 Intrinsic Value-188.31 Volume0 Vega0.0123 Time Value188.31 Open Interest0 Rho-0.0005 Delta / Theta0.0162
					323.31	Price @ Sep 15, 2026 20:01 GMT
1	-35.48%	0.9	1.35	1	330.00	7.38	0%	6.1	8.5	2
COR Call 330.00 Exp: Sep 18, 2026 Last: 1 Chg.: -35.48% SymbolCOR\|20260918\|330.00C Delta0.2254 Imp Vol0.2987 Bid0.9 Gamma0.0343 Theoretical1.13 Ask1.35 Theta-0.4435 Intrinsic Value-6.69 Volume1 Vega0.0879 Time Value7.69 Open Interest593 Rho0.0059 Delta / Theta-0.5082 COR Put 330.00 Exp: Sep 18, 2026 Last: 7.38 Chg.: 0% SymbolCOR\|20260918\|330.00P Delta-0.8524 Imp Vol0.2195 Bid6.1 Gamma0.0363 Theoretical7.3 Ask8.5 Theta-0.2309 Intrinsic Value6.69 Volume2 Vega0.0674 Time Value0.69 Open Interest11 Rho-0.0163 Delta / Theta3.6922
0.25	0%	0.05	2.4	5	340.00	0	0%	15.2	18.5	0
COR Call 340.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolCOR\|20260918\|340.00C Delta0.1535 Imp Vol0.5342 Bid0.05 Gamma0.0151 Theoretical1.22 Ask2.4 Theta-0.6214 Intrinsic Value-16.69 Volume5 Vega0.0694 Time Value16.94 Open Interest423 Rho0.004 Delta / Theta-0.2471 COR Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|340.00P Delta-0.9924 Imp Vol0.2504 Bid15.2 Gamma0.0033 Theoretical16.87 Ask18.5 Theta-0.0189 Intrinsic Value16.69 Volume0 Vega0.0058 Time Value-16.69 Open Interest2 Rho-0.0054 Delta / Theta52.5586
0.15	0%	0	2.2	0	350.00	0	0%	25.6	28.3	0
COR Call 350.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolCOR\|20260918\|350.00C Delta0.1126 Imp Vol0.7056 Bid0 Gamma0.0092 Theoretical1.1 Ask2.2 Theta-0.6615 Intrinsic Value-26.69 Volume0 Vega0.056 Time Value26.84 Open Interest141 Rho0.0029 Delta / Theta-0.1702 COR Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260918\|350.00P Delta-0.9757 Imp Vol0.4496 Bid25.6 Gamma0.0044 Theoretical26.95 Ask28.3 Theta-0.1114 Intrinsic Value26.69 Volume0 Vega0.0165 Time Value-26.69 Open Interest0 Rho-0.0128 Delta / Theta8.7616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,258.20	+139.60	+0.60%
BSE Sensex	74,371.34	+367.52	+0.50%
Nifty Bank	56,238.15	+443.40	+0.79%
Nifty 50 Futures	23,309.00	+85.10	+0.37%
US 500	7,609.3	+23.6	+0.31%
FTSE 100	10,695.22	+37.09	+0.35%
Dollar Index	99.335	-0.006	-0.01%

Gold	4,375.37	+42.57	+0.98%
Crude Oil WTI	103.82	-2.01	-1.90%
Brent Oil	107.23	-1.52	-1.40%
Natural Gas	2.902	-0.044	-1.49%
Silver	65.368	+1.512	+2.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	986.10	+18.10	+1.87%
NTPC	328.55	-0.95	-0.29%
ICICI Bank	1,353.80	+3.40	+0.25%
Reliance Industries	1,251.30	+16.00	+1.30%
DLF	623.85	+3.00	+0.48%
Tata Motors Passenger Vehicles	302.25	-1.35	-0.44%
Tata Steel Ltd	185.00	+1.35	+0.74%

USD/INR	95.999	-0.070	-0.07%
EUR/USD	1.1547	+0.0006	+0.05%
GBP/USD	1.3479	+0.0001	+0.01%
USD/JPY	155.03	-0.08	-0.05%
GBP/INR	129.339	+0.056	+0.04%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3933	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	323.29	-2.94	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	190.14	-3.77%	133.72M
Pine Labs	179.20	-7.53%	66.70M
eMudhra	658.05	+11.00%	21.32M
Tata Chemicals	755.10	+2.75%	19.07M
Kanohar Electricals	760.00	+20.25%	17.78M
HDFC Bank	718.35	+0.25%	13.96M
One 97 Communications	1,756.60	+1.54%	11.92M

Name	Last	Chg. %	Vol.
Kanohar Electricals	779.95	+23.41%	1.71M
Glass Wall Systems India	224.00	+23.08%	2.86M
Glass Wall Systems India	221.87	+21.91%	42.53M
Kanohar Electricals	760.00	+20.25%	17.78M
Standard Batteries	45.61	+19.99%	7.17K
Quint Digital Ltd	57.52	+19.98%	1.55K
Tahmar Enterprises	5.30	+19.91%	315.82K

Name	Last	Chg. %	Vol.
Pranav Constructions	108.36	-17.91%	17.11M
Pranav Constructions	108.65	-16.17%	2.34M
PNC Infratech	125.66	-10.45%	13.15M
Daulat Securities	25.87	-10.36%	498.00
PNC Infratech	126.00	-10.26%	741.41K
Trans Freight Containers	18.53	-10.05%	126.00
Indo Euro Indchem	7.89	-7.72%	15.60K