Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.37 +1.44 +0.46%

01:29:59 - Closed. Currency in USD

After Hours

332.33

+15.96

+5.04%

5:23:18 - Real-time Data

Type: Equity

Market: United States

Volume: 817,905
Bid/Ask: 0.00 / 0.00
Day's Range: 311.83 - 316.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get in-depth Cencora Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cencora Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.8	126.5	0	190.00	0	0%	0	2.15	0
COR Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|190.00C Delta0.9836 Imp Vol1.5082 Bid122.8 Gamma0.0005 Theoretical124.65 Ask126.5 Theta-0.1713 Intrinsic Value126.41 Volume0 Vega0.021 Time Value-126.41 Open Interest0 Rho0.0505 Delta / Theta-5.742 COR Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|190.00P Delta-0.0282 Imp Vol1.7219 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2883 Intrinsic Value-126.41 Volume0 Vega0.0336 Time Value126.41 Open Interest0 Rho-0.0025 Delta / Theta0.0978
0	0%	117.8	121.6	0	195.00	0	0%	0	2.15	0
COR Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|195.00C Delta0.9818 Imp Vol1.4591 Bid117.8 Gamma0.0006 Theoretical119.7 Ask121.6 Theta-0.1815 Intrinsic Value121.41 Volume0 Vega0.023 Time Value-121.41 Open Interest0 Rho0.0517 Delta / Theta-5.4086 COR Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|195.00P Delta-0.0295 Imp Vol1.6451 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2857 Intrinsic Value-121.41 Volume0 Vega0.0348 Time Value121.41 Open Interest0 Rho-0.0026 Delta / Theta0.1031
0	0%	112.9	116.6	0	200.00	0	0%	0	2.15	0
COR Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|200.00C Delta0.9798 Imp Vol1.4091 Bid112.9 Gamma0.0007 Theoretical114.75 Ask116.6 Theta-0.1912 Intrinsic Value116.41 Volume0 Vega0.0251 Time Value-116.41 Open Interest0 Rho0.0529 Delta / Theta-5.124 COR Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|200.00P Delta-0.0308 Imp Vol1.5699 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2829 Intrinsic Value-116.41 Volume0 Vega0.0361 Time Value116.41 Open Interest0 Rho-0.0027 Delta / Theta0.1089
					316.41	Price @ Oct 06, 2026 20:01 GMT
3.16	0%	2.6	3.7	2	320.00	0	0%	8.2	9.4	0
COR Call 320.00 Exp: Oct 16, 2026 Last: 3.16 Chg.: 0% SymbolCOR\|20261016\|320.00C Delta0.3486 Imp Vol0.2649 Bid2.6 Gamma0.0269 Theoretical3.15 Ask3.7 Theta-0.2637 Intrinsic Value-3.59 Volume2 Vega0.1922 Time Value6.75 Open Interest40 Rho0.0291 Delta / Theta-1.3223 COR Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|320.00P Delta-0.6569 Imp Vol0.2604 Bid8.2 Gamma0.0284 Theoretical8.8 Ask9.4 Theta-0.2336 Intrinsic Value3.59 Volume0 Vega0.1909 Time Value-3.59 Open Interest15 Rho-0.0473 Delta / Theta2.8118
1.2	0%	0.7	1.3	0	330.00	0	0%	14.4	17.8	0
COR Call 330.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolCOR\|20261016\|330.00C Delta0.1422 Imp Vol0.2697 Bid0.7 Gamma0.016 Theoretical1 Ask1.3 Theta-0.1614 Intrinsic Value-13.59 Volume0 Vega0.1169 Time Value14.79 Open Interest221 Rho0.012 Delta / Theta-0.8811 COR Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|330.00P Delta-0.9469 Imp Vol0.1926 Bid14.4 Gamma0.0113 Theoretical16.1 Ask17.8 Theta-0.0414 Intrinsic Value13.59 Volume0 Vega0.0547 Time Value-13.59 Open Interest10 Rho-0.0357 Delta / Theta22.8623
0.65	0%	0.05	0.65	9	340.00	0	0%	23.9	26.8	0
COR Call 340.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0% SymbolCOR\|20261016\|340.00C Delta0.0551 Imp Vol0.293 Bid0.05 Gamma0.0073 Theoretical0.35 Ask0.65 Theta-0.0863 Intrinsic Value-23.59 Volume9 Vega0.0579 Time Value24.24 Open Interest83 Rho0.0046 Delta / Theta-0.6386 COR Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|340.00P Delta-0.9904 Imp Vol0.2395 Bid23.9 Gamma0.0021 Theoretical25.99 Ask26.8 Theta-0.0105 Intrinsic Value23.59 Volume0 Vega0.012 Time Value-23.59 Open Interest0 Rho-0.0121 Delta / Theta94.3835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,663.55	-112.55	-0.49%
BSE Sensex	72,952.39	-115.42	-0.16%
Nifty Bank	55,089.30	-39.10	-0.07%
Nifty 50 Futures	22,719.00	-76.40	-0.34%
US 500	7,820.0	+1.0	+0.01%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.845	+0.240	+0.24%

Gold	4,157.92	-29.18	-0.70%
Crude Oil WTI	90.07	+0.63	+0.70%
Brent Oil	101.42	+0.84	+0.84%
Natural Gas	3.146	+0.036	+1.16%
Silver	60.750	-0.840	-1.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-4.65	-0.49%
NTPC	320.70	-0.75	-0.23%
ICICI Bank	1,351.40	+8.60	+0.64%
Reliance Industries	1,215.00	-3.00	-0.25%
DLF	655.50	-10.60	-1.59%
Tata Motors Passenger Vehicles	281.90	-3.90	-1.36%
Tata Steel Ltd	175.49	-3.20	-1.79%

USD/INR	96.931	+0.541	+0.56%
EUR/USD	1.1227	-0.0033	-0.29%
GBP/USD	1.3251	-0.0026	-0.20%
USD/JPY	158.29	+0.19	+0.12%
GBP/INR	128.139	+0.210	+0.16%
EUR/INR	108.5570	+0.0290	+0.03%
USD/CAD	1.4221	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
COR	316.37	+1.44	+0.46%
600104	10.88	+0.17	+1.59%
GOOGL	347.68	+1.21	+0.35%
HBMNG	355.00	0.00	0.00%
IMMO	18.45	-0.25	-1.34%
BTCW	0.04	0.00	0.00%
IMJS	170	-1	-0.58%
FTCI	1.9700	+0.0300	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	56.07	+11.03%	210.90M
One MobiKwik Systems	251.70	+3.95%	51.59M
ITC	265.75	-0.36%	41.55M
Cupid	344.80	+6.35%	32.76M
Kanohar Electricals	1,091.00	+15.76%	15.07M
Chennai Petroleum	1,567.90	+11.54%	9.42M
BSE	3,350.10	+1.36%	4.25M

Name	Last	Chg. %	Vol.
Pajson Agro India	289.95	+19.99%	47.40K
Sampark India Logistics	142.10	+19.97%	404.80K
Diligent Industries Ltd	2.85	+19.75%	2.82M
Objectone	7.79	+19.30%	13.00
Symbiox Investment & Trading Co Ltd	1.97	+17.26%	500.00
Nelcast Ltd	145.60	+16.90%	256.32K
Nelcast Ltd	145.24	+16.68%	4.93M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Identical Brains Studios	18.50	-13.35%	8.00K
Lexus Granito	9.46	-12.49%	99.24K
Vishvprabha Ventures	40.00	-11.09%	1.30K
Arihant Academy	230.00	-10.68%	800.00
CG VAK Software and Exports	131.70	-10.26%	8.81K
NDL Ventures	112.20	-10.10%	256.00