Breaking News

AMERISAFE Inc (AMSF)

	Symbol	Exchange	Currency
	AMSF	NASDAQ	USD	Real-time
	A3I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.45 -0.09 -0.25%

19:44:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,340
Bid/Ask: 0.00 / 0.00
Day's Range: 33.34 - 33.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AMERISAFE Option Chain

Get in-depth AMERISAFE option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AMERISAFE options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	13.5	0	22.50	0	0%	0	5	0
AMSF Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|22.50C Delta0.9129 Imp Vol1.2693 Bid9.5 Gamma0.0141 Theoretical11.5 Ask13.5 Theta-0.0333 Intrinsic Value10.84 Volume0 Vega0.0137 Time Value-10.84 Open Interest0 Rho0.0095 Delta / Theta-27.4172 AMSF Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|22.50P Delta-0.1683 Imp Vol2.3221 Bid0 Gamma0.0123 Theoretical2.5 Ask5 Theta-0.1023 Intrinsic Value-10.84 Volume0 Vega0.022 Time Value10.84 Open Interest0 Rho-0.0051 Delta / Theta1.6448
0	0%	7	11	0	25.00	0	0%	0	5	0
AMSF Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|25.00C Delta0.8926 Imp Vol1.0046 Bid7 Gamma0.0208 Theoretical9 Ask11 Theta-0.0309 Intrinsic Value8.34 Volume0 Vega0.016 Time Value-8.34 Open Interest0 Rho0.0106 Delta / Theta-28.9215 AMSF Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|25.00P Delta-0.202 Imp Vol1.9302 Bid0 Gamma0.0166 Theoretical2.5 Ask5 Theta-0.0953 Intrinsic Value-8.34 Volume0 Vega0.0247 Time Value8.34 Open Interest0 Rho-0.0058 Delta / Theta2.1203
0	0%	2	6.5	0	30.00	0	0%	0	2	0
AMSF Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|30.00C Delta0.7769 Imp Vol0.6171 Bid2 Gamma0.055 Theoretical4.25 Ask6.5 Theta-0.0311 Intrinsic Value3.34 Volume0 Vega0.026 Time Value-3.34 Open Interest1 Rho0.0121 Delta / Theta-24.9478 AMSF Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|30.00P Delta-0.2453 Imp Vol0.7108 Bid0 Gamma0.0504 Theoretical1 Ask2 Theta-0.0393 Intrinsic Value-3.34 Volume0 Vega0.0276 Time Value3.34 Open Interest0 Rho-0.0062 Delta / Theta6.2348
					33.34	Price @ Apr 21, 2026 14:08 GMT
0	0%	0.65	0.9	0	35.00	1.9	1.9%	0.1	5	10
AMSF Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|35.00C Delta0.3531 Imp Vol0.3912 Bid0.65 Gamma0.1082 Theoretical0.775 Ask0.9 Theta-0.0251 Intrinsic Value-1.66 Volume0 Vega0.0325 Time Value1.66 Open Interest5 Rho0.0068 Delta / Theta-14.0823 AMSF Put 35.00 Exp: May 15, 2026 Last: 1.9 Chg.: 1.9% SymbolAMSF\|20260515\|35.00P Delta-0.7143 Imp Vol0.2743 Bid0.1 Gamma0.1402 Theoretical1.9 Ask5 Theta-0.0168 Intrinsic Value1.66 Volume10 Vega0.0296 Time Value0.24 Open Interest0 Rho-0.0177 Delta / Theta42.5161
0	0%	0	5	0	40.00	0	0%	4	8.2	0
AMSF Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|40.00C Delta0.3701 Imp Vol1.3418 Bid0 Gamma0.032 Theoretical2.5 Ask5 Theta-0.0882 Intrinsic Value-6.66 Volume0 Vega0.0331 Time Value6.66 Open Interest0 Rho0.0062 Delta / Theta-4.1966 AMSF Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|40.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0
0	0%	0	5	0	45.00	0	0%	9	13.4	0
AMSF Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|45.00C Delta0.3237 Imp Vol1.6728 Bid0 Gamma0.0244 Theoretical2.5 Ask5 Theta-0.1048 Intrinsic Value-11.66 Volume0 Vega0.0315 Time Value11.66 Open Interest0 Rho0.0052 Delta / Theta-3.0889 AMSF Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|45.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMSF Comments

Write your thoughts about AMERISAFE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,134.4	+25.2	+0.35%
FTSE 100	10,539.07	-70.01	-0.66%
Dollar Index	97.992	+0.085	+0.09%

Gold	4,797.49	-31.31	-0.65%
Crude Oil WTI	87.72	+0.30	+0.34%
Brent Oil	95.67	+0.19	+0.20%
Natural Gas	2.681	-0.008	-0.30%
Silver	78.798	-1.240	-1.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.409	+0.299	+0.32%
EUR/USD	1.1769	-0.0018	-0.15%
GBP/USD	1.3527	-0.0002	-0.01%
USD/JPY	159.08	+0.31	+0.20%
GBP/INR	126.442	+0.446	+0.35%
EUR/INR	110.0370	+0.2680	+0.24%
USD/CAD	1.3637	-0.0013	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMSF	33.45	-0.09	-0.25%
	ORGP	8.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K